≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / K線比較(日)

6283 淳安

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.500%2.86%17.61817.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84149.2萬661.28張/筆17.711.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127223.9萬861.48張/筆17.57-0.55 (-3.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/11 18:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/11 18:20)

• 淳安董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/11 18:18)

• 淳安董事會通過2026年第三季合併財務報告 (公告訊息 11/11 18:15)

• 淳安更正2026年9月營業收入 (公告訊息 11/11 18:14)

• 更正淳安2026年9月資金貸與資訊揭露明細表 (公告訊息 10/13 17:11)

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

• 更正淳安2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 14:34)

• 淳安董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:18)

• 淳安2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:16)

• 淳安網路資安事件說明-修正事實發生日 (公告訊息 07/21 17:29)

• 淳安網路資安事件說明 (公告訊息 07/20 20:00)

• 淳安第六屆薪酬委員會委員委任名單 (公告訊息 06/26 16:56)

• 淳安第三屆審計委員會委員委任名單 (公告訊息 06/26 16:55)

• 淳安董事會推選董事長 (公告訊息 06/26 16:52)

• 淳安2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:52)

• 淳安2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 16:50)

• 淳安2026年股東常會重要決議事項 (公告訊息 06/26 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1217.5-0.55-3.05%-3.05%43091.87-1165.28-2.63%-1.32%-0.42%-1.73%
'26/11/1118.05+0.05+0.28%-2.78%44257.15+1545.23+3.62%+2.26%-3.34%-5.03%
'26/11/1018-0.5-2.7%-5.41%42711.92+1050.22+2.52%+4.83%-5.22%-10.2%
'26/11/0918.5-0.25-1.33%-6.67%41661.7+1960.06+4.94%+10%-6.27%-16.7%
'26/11/0618.75+0.5+2.74%-4.11%39701.64-1873.08-4.51%+5.05%+7.25%-9.16%
'26/11/0518.25-0.05-0.27%-4.37%41574.72-1374.19-3.2%+1.69%+2.93%-6.06%
'26/11/0418.3-0.15-0.81%-5.15%42948.91-358.63-0.83%+0.85%+0.02%-6%
'26/11/0318.45-0.25-1.34%-6.42%43307.54-1612.6-3.59%-2.77%+2.25%-3.65%
'26/11/0218.7+0.2+1.08%-5.41%44920.14-291.69-0.65%-3.4%+1.73%-2.01%
'26/10/3018.5-0.45-2.37%-7.65%45211.83-1156.5-2.49%-5.81%+0.12%-1.84%
'26/10/2918.95-0.05-0.26%-7.89%46368.33-667.25-1.42%-7.14%+1.16%-0.75%
'26/10/2819+0.2+1.06%-6.91%47035.58+939.35+2.04%-5.25%-0.98%-1.66%
'26/10/2718.8-0.1-0.53%-7.41%46096.23+54.8+0.12%-5.14%-0.65%-2.27%
'26/10/2218.9-0.25-1.31%-8.62%46041.43-846.34-1.81%-6.85%+0.5%-1.76%
'26/10/2119.15+0.25+1.32%-7.41%46887.77+594.84+1.28%-5.65%+0.04%-1.75%
'26/10/2018.9+0.15+0.8%-6.67%46292.93-529.15-1.13%-6.72%+1.93%+0.05%
'26/10/1918.75-0.05-0.27%-6.91%46822.08-289.18-0.61%-7.29%+0.34%+0.38%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.8+0.15+0.8%-6.17%47111.26+141.39+0.3%-7.01%+0.5%+0.85%
'26/10/1518.65-0.05-0.27%-6.42%46969.87-1655.96-3.41%-10.2%+3.14%+3.76%
'26/10/1418.7+0.15+0.81%-5.66%48625.83+284.52+0.59%-9.65%+0.22%+3.99%
'26/10/1318.5500%-5.66%48341.31-960.65-1.95%-11.4%+1.95%+5.75%
'26/10/1218.55-0.2-1.07%-6.67%49301.96-11.48-0.02%-11.4%-1.05%+4.77%
'26/10/0818.75-0.2-1.06%-7.65%49313.44-492.93-0.99%-12.3%-0.07%+4.66%
'26/10/0718.95-0.05-0.26%-7.89%49806.37-16.18-0.03%-12.3%-0.23%+4.44%
'26/10/0619+0.1+0.53%-7.41%49822.55+110.51+0.22%-12.1%+0.31%+4.74%
'26/10/0518.9-0.25-1.31%-8.62%49712.04+1236.3+2.55%-9.9%-3.86%+1.29%
'26/10/0219.15-0.15-0.78%-9.33%48475.74+122.25+0.25%-9.68%-1.03%+0.35%
'26/10/0119.3-0.2-1.03%-10.3%48353.49+413.36+0.86%-8.9%-1.89%-1.36%
'26/09/3019.5+0.7+3.72%-6.91%47940.13+308.17+0.65%-8.31%+3.07%+1.39%
'26/09/2918.8-0.05-0.27%-7.16%47631.96-392.64-0.82%-9.06%+0.55%+1.89%
'26/09/2418.85-0.1-0.53%-7.65%48024.6-132.69-0.28%-9.31%-0.25%+1.66%
'26/09/2318.95+0.2+1.07%-6.67%48157.29+357.12+0.75%-8.63%+0.32%+1.96%
'26/09/2218.75-0.05-0.27%-6.91%47800.17+81.33+0.17%-8.47%-0.44%+1.56%
'26/09/2118.8+0.3+1.62%-5.41%47718.84+538.09+1.14%-7.43%+0.48%+2.02%
'26/09/1818.5+0.6+3.35%-2.23%47180.75+892.75+1.93%-5.64%+1.42%+3.41%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.9-0.05-0.28%-2.51%46288+439.1+0.96%-4.74%-1.24%+2.23%
'26/09/1617.95-0.1-0.55%-3.05%45848.9+337.41+0.74%-4.03%-1.29%+0.99%
'26/09/1518.05-0.25-1.37%-4.37%45511.49-351.03-0.77%-4.77%-0.6%+0.4%
'26/09/1418.3-0.7-3.68%-7.89%45862.52-322.33-0.7%-5.43%-2.98%-2.46%
'26/09/1119-0.8-4.04%-11.6%46184.85-755.64-1.61%-6.96%-2.43%-4.66%
'26/09/1019.8-0.15-0.75%-12.3%46940.49-242.87-0.51%-7.44%-0.24%-4.85%
'26/09/0919.95-0.1-0.5%-12.7%47183.36+77.58+0.16%-7.28%-0.66%-5.44%
'26/09/0820.0500%-12.7%47105.78-220.49-0.47%-7.71%+0.47%-5%
'26/09/0720.0500%-12.7%47326.27+775.14+1.67%-6.18%-1.67%-6.54%
'26/09/0420.05+0.05+0.25%-12.5%46551.13+693.47+1.51%-4.76%-1.26%-7.74%
'26/09/0320+0.05+0.25%-12.3%45857.66-307.06-0.67%-5.39%+0.92%-6.89%
'26/09/0219.9500%-12.3%46164.72-784-1.67%-6.97%+1.67%-5.31%
'26/09/0119.95+0.15+0.76%-11.6%46948.72+820.25+1.78%-5.32%-1.02%-6.3%
'26/08/3119.8-0.2-1%-12.5%46128.47-202.98-0.44%-5.73%-0.56%-6.77%
'26/08/2820-0.1-0.5%-12.9%46331.45+356.23+0.77%-5%-1.27%-7.93%
'26/08/2720.1+0.05+0.25%-12.7%45975.22+142.6+0.31%-4.71%-0.06%-8.01%
'26/08/2620.05+0.2+1.01%-11.8%45832.62+663.16+1.47%-3.31%-0.46%-8.53%
'26/08/2519.85-0.25-1.24%-12.9%45169.46+407.14+0.91%-2.43%-2.15%-10.5%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.1-0.25-1.23%-14%44762.32-461.97-1.02%-3.43%-0.21%-10.6%
'26/08/2120.35+0.35+1.75%-12.5%45224.29+290.55+0.65%-2.8%+1.1%-9.7%
'26/08/2020+0.1+0.5%-12.1%44933.74+214.39+0.48%-2.34%+0.02%-9.73%
'26/08/1919.9-0.05-0.25%-12.3%44719.35-589.33-1.3%-3.61%+1.05%-8.68%
'26/08/1819.95-0.35-1.72%-13.8%45308.68-548.59-1.2%-4.76%-0.52%-9.03%
'26/08/1720.3+0.25+1.25%-12.7%45857.27+46.26+0.1%-4.66%+1.15%-8.06%
'26/08/1420.05-0.05-0.25%-12.9%45811.01-210.47-0.46%-5.1%+0.21%-7.84%
'26/08/1320.1-0.1-0.5%-13.4%46021.48+503.41+1.11%-4.05%-1.61%-9.32%
'26/08/1220.2+0.05+0.25%-13.2%45518.07+397.35+0.88%-3.2%-0.63%-9.95%
'26/08/1120.1500%-13.2%45120.72+191.96+0.43%-2.79%-0.43%-10.4%
'26/08/1020.15-0.1-0.49%-13.6%44928.76+702.85+1.59%-1.25%-2.08%-12.3%
'26/08/0720.25+0.25+1.25%-12.5%44225.91-170.79-0.38%-1.63%+1.63%-10.9%
'26/08/0620-0.2-0.99%-13.4%44396.7-214.9-0.48%-2.1%-0.51%-11.3%
'26/08/0520.2-0.2-0.98%-14.2%44611.6+1250.94+2.88%+0.73%-3.86%-14.9%
'26/08/0420.4+0.05+0.25%-14%43360.66-25.75-0.06%+0.67%+0.31%-14.7%
'26/08/0320.35+0.1+0.49%-13.6%43386.41+266.66+0.62%+1.29%-0.13%-14.9%
'26/07/3120.25+0.5+2.53%-11.4%43119.75+3186.45+7.98%+9.37%-5.45%-20.8%
'26/07/3019.75-0.25-1.25%-12.5%39933.3-105.88-0.26%+9.08%-0.99%-21.6%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920-0.2-0.99%-13.4%40039.18-1564.18-3.76%+4.98%+2.77%-18.3%
'26/07/2820.2-0.3-1.46%-14.6%41603.36-2030.83-4.65%+0.09%+3.19%-14.7%
'26/07/2720.5-0.35-1.68%-16.1%43634.19-20.65-0.05%+0.05%-1.63%-16.1%
'26/07/2420.85-0.15-0.71%-16.7%43654.84-1195.97-2.67%-2.62%+1.96%-14%
'26/07/2321-0.05-0.24%-16.9%44850.81+25.03+0.06%-2.57%-0.3%-14.3%
'26/07/2221.05-0.15-0.71%-17.5%44825.78+592.91+1.34%-1.26%-2.05%-16.2%
'26/07/2121.2+0.15+0.71%-16.9%44232.87+1783.17+4.2%+2.89%-3.49%-19.8%
'26/07/2021.05-0.15-0.71%-17.5%42449.7-221.57-0.52%+2.35%-0.19%-19.8%
'26/07/1721.2-0.65-2.97%-19.9%42671.27-2953.71-6.47%-4.27%+3.5%-15.6%
'26/07/1621.85-0.1-0.46%-20.3%45624.98-6.61-0.01%-4.29%-0.45%-16%
'26/07/1521.95+0.5+2.33%-18.4%45631.59+893.64+2%-2.38%+0.33%-16%
'26/07/1421.45-0.35-1.61%-19.7%44737.95-642.57-1.42%-3.76%-0.19%-16%
'26/07/1321.8-1.4-6.03%-24.6%45380.52+25.91+0.06%-3.7%-6.09%-20.9%
'26/07/0923.2-0.1-0.43%-24.9%45354.61-379.8-0.83%-4.5%+0.4%-20.4%
'26/07/0823.3-0.1-0.43%-25.2%45734.41+255.3+0.56%-3.97%-0.99%-21.2%
'26/07/0723.4-0.7-2.9%-27.4%45479.11-1077.28-2.31%-6.19%-0.59%-21.2%
'26/07/0624.1-0.05-0.21%-27.5%46556.39-224.23-0.48%-6.64%+0.27%-20.9%
'26/07/0324.15+0.3+1.26%-26.6%46780.62+36.46+0.08%-6.57%+1.18%-20.1%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.85+0.95+4.15%-23.6%46744.16-274.83-0.58%-7.11%+4.73%-16.5%
'26/07/0122.9-0.45-1.93%-25.1%47018.99+893.08+1.94%-5.31%-3.87%-19.7%
'26/06/3023.35+0.55+2.41%-23.2%46125.91+1126.01+2.5%-2.94%-0.09%-20.3%
'26/06/2922.8-0.35-1.51%-24.4%44999.9+428.14+0.96%-2.01%-2.47%-22.4%
'26/06/2623.15-1.2-4.93%-28.1%44571.76-1683.5-3.64%-5.58%-1.29%-22.6%
'26/06/2524.35+0.05+0.21%-28%46255.26+211.66+0.46%-5.14%-0.25%-22.8%
'26/06/2424.3-0.05-0.21%-28.1%46043.6-1057.05-2.24%-7.27%+2.03%-20.9%
'26/06/2324.35+0.2+0.83%-27.5%47100.65-640.86-1.34%-8.52%+2.17%-19%
'26/06/2224.15+0.15+0.62%-27.1%47741.51+1276.31+2.75%-6%-2.13%-21.1%
'26/06/1824-0.05-0.21%-27.2%46465.2+587.81+1.28%-4.8%-1.49%-22.4%
'26/06/1724.05+0.4+1.69%-26%45877.39+68.2+0.15%-4.66%+1.54%-21.3%
'26/06/1623.65-0.25-1.05%-26.8%45809.19+412.2+0.91%-3.79%-1.96%-23%
'26/06/1523.9+0.1+0.42%-26.5%45396.99+1227.95+2.78%-1.12%-2.36%-25.4%
'26/06/1223.8+0.65+2.81%-24.4%44169.04+1019.58+2.36%+1.22%+0.45%-25.6%
'26/06/1123.15-1.25-5.12%-28.3%43149.46-76.08-0.18%+1.04%-4.94%-29.3%
'26/06/1024.4-0.25-1.01%-29%43225.54-1478.9-3.31%-2.3%+2.3%-26.7%
'26/06/0924.65+0.35+1.44%-28%44704.44+1201.66+2.76%+0.4%-1.32%-28.4%
'26/06/0824.3-1.05-4.14%-31%43502.78-1568.16-3.48%-3.1%-0.66%-27.9%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.35+0.05+0.2%-30.8%45070.94-606.52-1.33%-4.38%+1.53%-26.4%
'26/06/0425.3-0.1-0.39%-31.1%45677.46-781.7-1.68%-5.99%+1.29%-25.1%
'26/06/0325.4+0.2+0.79%-30.6%46459.16+901.85+1.98%-4.13%-1.19%-26.4%
'26/06/0225.2+0.1+0.4%-30.3%45557.31+219.4+0.48%-3.67%-0.08%-26.6%
'26/06/0125.1+1.1+4.58%-27.1%45337.91+604.97+1.35%-2.36%+3.23%-24.7%
'26/05/2924+0.3+1.27%-26.2%44732.94+1096.5+2.51%+0.09%-1.24%-26.2%
'26/05/2823.7+0.35+1.5%-25.1%43636.44-620.36-1.4%-1.31%+2.9%-23.7%
'26/05/2723.35-1.15-4.69%-28.6%44256.8+731.43+1.68%+0.34%-6.37%-28.9%
'26/05/2624.5-0.4-1.61%-29.7%43525.37-119.03-0.27%+0.07%-1.34%-29.8%
'26/05/2524.9+0.3+1.22%-28.9%43644.4+1376.43+3.26%+3.33%-2.04%-32.2%
'26/05/2224.6-0.05-0.2%-29%42267.97+899.76+2.18%+5.58%-2.38%-34.6%
'26/05/2124.65+0.45+1.86%-27.7%41368.21+1347.39+3.37%+9.13%-1.51%-36.8%
'26/05/2024.2-0.75-3.01%-29.9%40020.82-154.74-0.39%+8.71%-2.62%-38.6%
'26/05/1924.9500%-29.9%40175.56-716.26-1.75%+6.81%+1.75%-36.7%
'26/05/1824.95-0.35-1.38%-30.8%40891.82-280.54-0.68%+6.08%-0.7%-36.9%
'26/05/1525.3-0.65-2.5%-32.6%41172.36-579.39-1.39%+4.61%-1.11%-37.2%
'26/05/1425.95+0.65+2.57%-30.8%41751.75+377.25+0.91%+5.56%+1.66%-36.4%
'26/05/1325.3+0.45+1.81%-29.6%41374.5-523.82-1.25%+4.24%+3.06%-33.8%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.85-0.25-1%-30.3%41898.32+108.26+0.26%+4.51%-1.26%-34.8%
'26/05/1125.1-0.55-2.14%-31.8%41790.06+186.12+0.45%+4.98%-2.59%-36.8%
'26/05/0825.65-0.9-3.39%-34.1%41603.94-329.84-0.79%+4.15%-2.6%-38.2%
'26/05/0726.55+2.3+9.48%-27.8%41933.78+794.93+1.93%+6.17%+7.55%-34%
'26/05/0624.25+2.2+9.98%-20.6%41138.85+369.56+0.91%+7.13%+9.07%-27.8%
'26/05/0522.05+0.55+2.56%-18.6%40769.29+64.15+0.16%+7.3%+2.4%-25.9%
'26/05/0421.5-0.1-0.46%-19%40705.14+1778.51+4.57%+12.2%-5.03%-31.2%
'26/04/3021.6-0.2-0.92%-19.7%38926.63-376.87-0.96%+11.1%+0.04%-30.8%
'26/04/2921.8-0.2-0.91%-20.5%39303.5-218.23-0.55%+10.5%-0.36%-31%
'26/04/2822-0.25-1.12%-21.3%39521.73-94.9-0.24%+10.2%-0.88%-31.6%
'26/04/2722.2500%-21.3%39616.63+684.23+1.76%+12.2%-1.76%-33.5%
'26/04/2422.25-0.5-2.2%-23.1%38932.4+1218.25+3.23%+15.8%-5.43%-38.9%
'26/04/2322.75-0.55-2.36%-24.9%37714.15-164.32-0.43%+15.3%-1.93%-40.2%
'26/04/2223.3+0.2+0.87%-24.2%37878.47+273.36+0.73%+16.1%+0.14%-40.4%
'26/04/2123.100%-24.2%37605.11+646.31+1.75%+18.2%-1.75%-42.4%
'26/04/2023.1-0.5-2.12%-25.8%36958.8+154.46+0.42%+18.7%-2.54%-44.5%
'26/04/1723.6+1.5+6.79%-20.8%36804.34-327.68-0.88%+17.6%+7.67%-38.4%
'26/04/1622.100%-20.8%37132.02+409.88+1.12%+18.9%-1.12%-39.7%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.1+0.35+1.61%-19.5%36722.14+426.02+1.17%+20.3%+0.44%-39.9%
'26/04/1421.75+0.35+1.64%-18.2%36296.12+838.83+2.37%+23.2%-0.73%-41.4%
'26/04/1321.4+0.9+4.39%-14.6%35457.29+39.46+0.11%+23.3%+4.28%-37.9%
'26/04/1020.5-0.05-0.24%-14.8%35417.83+556.67+1.6%+25.3%-1.84%-40.1%
'26/04/0920.55-0.1-0.48%-15.3%34861.16+99.78+0.29%+25.6%-0.77%-40.9%
'26/04/0820.65+0.6+2.99%-12.7%34761.38+1531.56+4.61%+31.4%-1.62%-44.2%
'26/04/0720.05-0.25-1.23%-13.8%33229.82+657.39+2.02%+34.1%-3.25%-47.9%
'26/04/0220.3-0.1-0.49%-14.2%32572.43-602.39-1.82%+31.7%+1.33%-45.9%
'26/04/0120.4+0.5+2.51%-12.1%33174.82+1451.83+4.58%+37.7%-2.07%-49.7%
'26/03/3119.9-0.65-3.16%-14.8%31722.99-795.17-2.45%+34.3%-0.71%-49.2%
'26/03/3020.55-0.3-1.44%-16.1%32518.16-594.43-1.8%+31.9%+0.36%-48%
'26/03/2720.85+0.25+1.21%-15%33112.59-225.03-0.68%+31%+1.89%-46.1%
'26/03/2620.6+0.05+0.24%-14.8%33337.62-101.49-0.3%+30.6%+0.54%-45.5%
'26/03/2520.55+0.25+1.23%-13.8%33439.11+826.87+2.54%+33.9%-1.31%-47.7%
'26/03/2420.3+0.35+1.75%-12.3%32612.24-110.26-0.34%+33.5%+2.09%-45.8%
'26/03/2319.95-0.55-2.68%-14.6%32722.5-821.38-2.45%+30.2%-0.23%-44.8%
'26/03/2020.5-0.15-0.73%-15.3%33543.88-145.8-0.43%+29.6%-0.3%-44.9%
'26/03/1920.6500%-15.3%33689.68-658.9-1.92%+27.2%+1.92%-42.4%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.65-0.75-3.5%-18.2%34348.58+512.01+1.51%+29.1%-5.01%-47.3%
'26/03/1721.4+0.2+0.94%-17.5%33836.57+494.06+1.48%+31%-0.54%-48.4%
'26/03/1621.2+0.4+1.92%-15.9%33342.51-57.81-0.17%+30.8%+2.09%-46.6%
'26/03/1320.8-0.25-1.19%-16.9%33400.32-181.54-0.54%+30.1%-0.65%-46.9%
'26/03/1221.05-0.2-0.94%-17.6%33581.86-532.33-1.56%+28%+0.62%-45.7%
'26/03/1121.25+0.4+1.92%-16.1%34114.19+1342.32+4.1%+33.3%-2.18%-49.3%
'26/03/1020.85+0.65+3.22%-13.4%32771.87+661.45+2.06%+36%+1.16%-49.4%
'26/03/0920.2-1-4.72%-17.5%32110.42-1489.12-4.43%+30%-0.29%-47.4%
'26/03/0621.2+0.25+1.19%-16.5%33599.54-73.4-0.22%+29.7%+1.41%-46.2%
'26/03/0520.95+0.05+0.24%-16.3%33672.94+844.06+2.57%+33%-2.33%-49.3%
'26/03/0420.9-1.05-4.78%-20.3%32828.88-1494.77-4.35%+27.2%-0.43%-47.5%
'26/03/0321.95-0.35-1.57%-21.5%34323.65-771.44-2.2%+24.4%+0.63%-46%
'26/03/0222.3+0.2+0.9%-20.8%35095.09-319.4-0.9%+23.3%+1.8%-44.1%
'26/02/2622.1-0.05-0.23%-21%35414.49+1.420%+23.3%-0.23%-44.3%
'26/02/2522.15+0.15+0.68%-20.5%35413.07+712.25+2.05%+25.9%-1.37%-46.3%
'26/02/2422-0.3-1.35%-21.5%34700.82+927.56+2.75%+29.3%-4.1%-50.8%
'26/02/2322.3+0.45+2.06%-19.9%33773.26+167.55+0.5%+30%+1.56%-49.9%
'26/02/1121.85-0.15-0.68%-20.5%33605.71+532.74+1.61%+32.1%-2.29%-52.5%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022-0.2-0.9%-21.2%33072.97+668.35+2.06%+34.8%-2.96%-56%
'26/02/0922.2-0.05-0.22%-21.3%32404.62+621.7+1.96%+37.4%-2.18%-58.8%
'26/02/0622.25-0.4-1.77%-22.7%31782.92-18.35-0.06%+37.3%-1.71%-60.1%
'26/02/0522.65-0.15-0.66%-23.2%31801.27-488.54-1.51%+35.3%+0.85%-58.5%
'26/02/0422.8+0.35+1.56%-22%32289.81+94.45+0.29%+35.7%+1.27%-57.7%
'26/02/0322.45+0.15+0.67%-21.5%32195.36+571.33+1.81%+38.1%-1.14%-59.6%
'26/02/0222.3-0.15-0.67%-22%31624.03-439.72-1.37%+36.2%+0.7%-58.3%
'26/01/3022.45-0.9-3.85%-25.1%32063.75-472.52-1.45%+34.2%-2.4%-59.3%
'26/01/2923.35-0.4-1.68%-26.3%32536.27-267.55-0.82%+33.1%-0.86%-59.5%
'26/01/2823.75-0.35-1.45%-27.4%32803.82+485.9+1.5%+35.1%-2.95%-62.5%
'26/01/2724.1-0.4-1.63%-28.6%32317.92+253.4+0.79%+36.2%-2.42%-64.8%
'26/01/2624.5+0.25+1.03%-27.8%32064.52+103.01+0.32%+36.6%+0.71%-64.5%
'26/01/2324.2500%-27.8%31961.51+215.43+0.68%+37.6%-0.68%-65.4%
'26/01/2224.25+0.4+1.68%-26.6%31746.08+499.71+1.6%+39.8%+0.08%-66.4%
'26/01/2123.85-0.25-1.04%-27.4%31246.37-513.62-1.62%+37.5%+0.58%-64.9%
'26/01/2024.100%-27.4%31759.99+120.7+0.38%+38%-0.38%-65.4%
'26/01/1924.1+0.1+0.42%-27.1%31639.29+230.59+0.73%+39.1%-0.31%-66.1%
'26/01/1624-0.5-2.04%-28.6%31408.7+598.12+1.94%+41.8%-3.98%-70.3%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.5+0.3+1.24%-27.7%30810.58-131.2-0.42%+41.2%+1.66%-68.8%
'26/01/1424.2+0.35+1.47%-26.6%30941.78+234.56+0.76%+42.2%+0.71%-68.9%
'26/01/1323.85-0.65-2.65%-28.6%30707.22+139.93+0.46%+42.9%-3.11%-71.5%
'26/01/1224.500%-28.6%30567.29+278.33+0.92%+44.2%-0.92%-72.8%
'26/01/0924.5-0.55-2.2%-30.1%30288.96-71.59-0.24%+43.9%-1.96%-74%
'26/01/0825.05-0.55-2.15%-31.6%30360.55-74.92-0.25%+43.5%-1.9%-75.1%
'26/01/0725.6+0.5+1.99%-30.3%30435.47-140.83-0.46%+42.8%+2.45%-73.1%
'26/01/0625.1+0.2+0.8%-29.7%30576.3+471.26+1.57%+45.1%-0.77%-74.8%
'26/01/0524.9-0.65-2.54%-31.5%30105.04+755.23+2.57%+48.8%-5.11%-80.3%
'26/01/0225.55+0.05+0.2%-31.4%29349.81+386.21+1.33%+50.8%-1.13%-82.2%
'25/12/3125.500%-31.4%28963.6+256.47+0.89%+52.1%-0.89%-83.5%
'25/12/3025.5-0.1-0.39%-31.6%28707.13-103.76-0.36%+51.6%-0.03%-83.2%
'25/12/2925.6+0.2+0.79%-31.1%28810.89+254.87+0.89%+52.9%-0.1%-84%
'25/12/2625.4-0.25-0.97%-31.8%28556.02+184.04+0.65%+53.9%-1.62%-85.7%
'25/12/2425.65-0.35-1.35%-32.7%28371.98+61.51+0.22%+54.3%-1.57%-87%
'25/12/2326+0.6+2.36%-31.1%28310.47+160.83+0.57%+55.2%+1.79%-86.3%
'25/12/2225.4+0.6+2.42%-29.4%28149.64+453.29+1.64%+57.7%+0.78%-87.1%
'25/12/1924.800%-29.4%27696.35+227.82+0.83%+59%-0.83%-88.4%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.8-0.1-0.4%-29.7%27468.53-56.64-0.21%+58.7%-0.19%-88.4%
'25/12/1724.9+0.05+0.2%-29.6%27525.17-11.49-0.04%+58.6%+0.24%-88.2%
'25/12/1624.85-0.35-1.39%-30.6%27536.66-330.28-1.19%+56.7%-0.2%-87.3%
'25/12/1525.2+0.2+0.8%-30%27866.94-331.08-1.17%+54.9%+1.97%-84.9%
'25/12/122500%-30%28198.02+173.27+0.62%+55.8%-0.62%-85.8%
'25/12/1125-0.15-0.6%-30.4%28024.75-375.98-1.32%+53.8%+0.72%-84.2%
'25/12/1025.15-0.55-2.14%-31.9%28400.73+218.13+0.77%+55%-2.91%-86.9%
'25/12/0925.7+0.15+0.59%-31.5%28182.6-121.18-0.43%+54.3%+1.02%-85.8%
'25/12/0825.55-0.75-2.85%-33.5%28303.78+322.89+1.15%+56.1%-4%-89.5%
'25/12/0526.3-0.65-2.41%-35.1%27980.89+185.18+0.67%+57.1%-3.08%-92.2%
'25/12/0426.95+0.15+0.56%-34.7%27795.71+2.67+0.01%+57.1%+0.55%-91.8%
'25/12/0326.8+0.2+0.75%-34.2%27793.04+228.77+0.83%+58.4%-0.08%-92.7%
'25/12/0226.6+0.1+0.38%-34%27564.27+221.74+0.81%+59.7%-0.43%-93.7%
'25/12/0126.5+0.1+0.38%-33.7%27342.53-283.95-1.03%+58.1%+1.41%-91.8%
'25/11/2826.4+0.1+0.38%-33.5%27626.48+71.95+0.26%+58.5%+0.12%-92%
'25/11/2726.3+0.15+0.57%-33.1%27554.53+144.99+0.53%+59.3%+0.04%-92.4%
'25/11/2626.15+0.1+0.38%-32.8%27409.54+497.37+1.85%+62.3%-1.47%-95.1%
'25/11/2526.05+1.05+4.2%-30%26912.17+407.93+1.54%+64.8%+2.66%-94.8%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425+0.2+0.81%-29.4%26504.24+69.3+0.26%+65.2%+0.55%-94.7%
'25/11/2124.8-0.8-3.12%-31.6%26434.94-991.42-3.61%+59.2%+0.49%-90.9%
'25/11/2025.6+0.3+1.19%-30.8%27426.36+846.24+3.18%+64.3%-1.99%-95.1%
'25/11/1925.3-0.1-0.39%-31.1%26580.12-176-0.66%+63.2%+0.27%-94.3%
'25/11/1825.4-0.45-1.74%-32.3%26756.12-691.19-2.52%+59.1%+0.78%-91.4%
'25/11/1725.8500%-32.3%27447.31+49.81+0.18%+59.4%-0.18%-91.7%