≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6284 佳邦 / K線比較(日)

6284 佳邦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6463.2+0.8+1.27%5.38%64.967.464
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6444,217萬5661.14張/筆65.441.0622.78-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8795,719萬6721.31張/筆65.04-0.8 (-1.25%)

連續漲跌: 首日上漲  ( +0.8元 / +1.27%)

財報評分: 最新47分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 佳邦董事會通過解除經理人競業禁止限制案 (公告訊息 11/04 15:49)

• 佳邦董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:44)

• 佳邦營運長新任案 (公告訊息 10/06 17:59)

• 更正公告佳邦向關係人取得使用權資產 (更正交易金額) (公告訊息 10/06 17:56)

• 佳邦向關係人取得使用權資產 (公告訊息 10/05 15:18)

• 佳邦董事會決議更換會計師事務所及簽證會計師 (公告訊息 10/05 15:05)

• 佳邦組織調整執行長職務案 (公告訊息 10/05 14:09)

• 佳邦董事會通過總經理聘任案 (公告訊息 10/05 14:01)

• 佳邦庫藏股提前半個月達陣 斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

• 更正佳邦第15次庫藏股買回股份總金額上限資訊及買回期間 (公告訊息 08/11 19:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 佳邦董事會通過買回佳邦股份 (公告訊息 07/31 18:01)

• 代重要子公司禾邦電子(中國)有限公司公告法人董事改派代表人 (公告訊息 07/31 15:16)

• 佳邦董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:16)

• 佳邦2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 20:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364+0.8+1.27%+1.27%43675.12+583.25+1.35%+1.35%-0.08%-0.09%
'26/11/1263.2-0.8-1.25%0%43091.87-1165.28-2.63%-1.32%+1.38%+1.32%
'26/11/1164+0.1+0.16%+0.16%44257.15+1545.23+3.62%+2.26%-3.46%-2.1%
'26/11/1063.9+1.5+2.4%+2.56%42711.92+1050.22+2.52%+4.83%-0.12%-2.27%
'26/11/0962.4+5.6+9.86%+12.7%41661.7+1960.06+4.94%+10%+4.92%+2.67%
'26/11/0656.8-4.2-6.89%+4.92%39701.64-1873.08-4.51%+5.05%-2.38%-0.13%
'26/11/0561-5.3-7.99%-3.47%41574.72-1374.19-3.2%+1.69%-4.79%-5.16%
'26/11/0466.3-0.2-0.3%-3.76%42948.91-358.63-0.83%+0.85%+0.53%-4.61%
'26/11/0366.5-5.3-7.38%-10.9%43307.54-1612.6-3.59%-2.77%-3.79%-8.09%
'26/11/0271.8+0.4+0.56%-10.4%44920.14-291.69-0.65%-3.4%+1.21%-6.97%
'26/10/3071.4-3.9-5.18%-15%45211.83-1156.5-2.49%-5.81%-2.69%-9.2%
'26/10/2975.3+0.6+0.8%-14.3%46368.33-667.25-1.42%-7.14%+2.22%-7.18%
'26/10/2874.7+3.1+4.33%-10.6%47035.58+939.35+2.04%-5.25%+2.29%-5.36%
'26/10/2771.6-0.9-1.24%-11.7%46096.23+54.8+0.12%-5.14%-1.36%-6.58%
'26/10/2272.5-3.7-4.86%-16%46041.43-846.34-1.81%-6.85%-3.05%-9.16%
'26/10/2176.2+1.6+2.14%-14.2%46887.77+594.84+1.28%-5.65%+0.86%-8.55%
'26/10/2074.6+0.7+0.95%-13.4%46292.93-529.15-1.13%-6.72%+2.08%-6.68%
'26/10/1973.9-1.4-1.86%-15%46822.08-289.18-0.61%-7.29%-1.25%-7.71%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1675.3-0.9-1.18%-16%47111.26+141.39+0.3%-7.01%-1.48%-9%
'26/10/1576.2-2.9-3.67%-19.1%46969.87-1655.96-3.41%-10.2%-0.26%-8.91%
'26/10/1479.1+1.8+2.33%-17.2%48625.83+284.52+0.59%-9.65%+1.74%-7.55%
'26/10/1377.3-1.3-1.65%-18.6%48341.31-960.65-1.95%-11.4%+0.3%-7.16%
'26/10/1278.6-0.3-0.38%-18.9%49301.96-11.48-0.02%-11.4%-0.36%-7.45%
'26/10/0878.9-1.1-1.38%-20%49313.44-492.93-0.99%-12.3%-0.39%-7.69%
'26/10/0780+1.3+1.65%-18.7%49806.37-16.18-0.03%-12.3%+1.68%-6.34%
'26/10/0678.7-1.5-1.87%-20.2%49822.55+110.51+0.22%-12.1%-2.09%-8.06%
'26/10/0580.2+0.4+0.5%-19.8%49712.04+1236.3+2.55%-9.9%-2.05%-9.9%
'26/10/0279.8-0.5-0.62%-20.3%48475.74+122.25+0.25%-9.68%-0.87%-10.6%
'26/10/0180.3+4.7+6.22%-15.3%48353.49+413.36+0.86%-8.9%+5.36%-6.45%
'26/09/3075.6-1.4-1.82%-16.9%47940.13+308.17+0.65%-8.31%-2.47%-8.58%
'26/09/2977+2.7+3.63%-13.9%47631.96-392.64-0.82%-9.06%+4.45%-4.81%
'26/09/2474.3-0.2-0.27%-14.1%48024.6-132.69-0.28%-9.31%+0.01%-4.79%
'26/09/2374.5-1.1-1.46%-15.3%48157.29+357.12+0.75%-8.63%-2.21%-6.71%
'26/09/2275.6-0.2-0.26%-15.6%47800.17+81.33+0.17%-8.47%-0.43%-7.09%
'26/09/2175.8-0.2-0.26%-15.8%47718.84+538.09+1.14%-7.43%-1.4%-8.36%
'26/09/1876+0.9+1.2%-14.8%47180.75+892.75+1.93%-5.64%-0.73%-9.14%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1775.1-0.7-0.92%-15.6%46288+439.1+0.96%-4.74%-1.88%-10.8%
'26/09/1675.8+0.8+1.07%-14.7%45848.9+337.41+0.74%-4.03%+0.33%-10.6%
'26/09/1575-0.6-0.79%-15.3%45511.49-351.03-0.77%-4.77%-0.02%-10.6%
'26/09/1475.6+0.1+0.13%-15.2%45862.52-322.33-0.7%-5.43%+0.83%-9.8%
'26/09/1175.5-3.3-4.19%-18.8%46184.85-755.64-1.61%-6.96%-2.58%-11.8%
'26/09/1078.8+1.2+1.55%-17.5%46940.49-242.87-0.51%-7.44%+2.06%-10.1%
'26/09/0977.600%-17.5%47183.36+77.58+0.16%-7.28%-0.16%-10.2%
'26/09/0877.6-2.3-2.88%-19.9%47105.78-220.49-0.47%-7.71%-2.41%-12.2%
'26/09/0779.9+0.8+1.01%-19.1%47326.27+775.14+1.67%-6.18%-0.66%-12.9%
'26/09/0479.1+3.5+4.63%-15.3%46551.13+693.47+1.51%-4.76%+3.12%-10.6%
'26/09/0375.6-2.4-3.08%-17.9%45857.66-307.06-0.67%-5.39%-2.41%-12.6%
'26/09/0278-2.1-2.62%-20.1%46164.72-784-1.67%-6.97%-0.95%-13.1%
'26/09/0180.1+2.5+3.22%-17.5%46948.72+820.25+1.78%-5.32%+1.44%-12.2%
'26/08/3177.6-3.8-4.67%-21.4%46128.47-202.98-0.44%-5.73%-4.23%-15.6%
'26/08/2881.4+3.6+4.63%-17.7%46331.45+356.23+0.77%-5%+3.86%-12.7%
'26/08/2777.8-0.4-0.51%-18.2%45975.22+142.6+0.31%-4.71%-0.82%-13.5%
'26/08/2678.2+1.2+1.56%-16.9%45832.62+663.16+1.47%-3.31%+0.09%-13.6%
'26/08/2577+2.2+2.94%-14.4%45169.46+407.14+0.91%-2.43%+2.03%-12%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2474.8-1.2-1.58%-15.8%44762.32-461.97-1.02%-3.43%-0.56%-12.4%
'26/08/2176-1-1.3%-16.9%45224.29+290.55+0.65%-2.8%-1.95%-14.1%
'26/08/2077-2.1-2.65%-19.1%44933.74+214.39+0.48%-2.34%-3.13%-16.8%
'26/08/1979.1+3.2+4.22%-15.7%44719.35-589.33-1.3%-3.61%+5.52%-12.1%
'26/08/1875.9-1.7-2.19%-17.5%45308.68-548.59-1.2%-4.76%-0.99%-12.8%
'26/08/1777.6-0.1-0.13%-17.6%45857.27+46.26+0.1%-4.66%-0.23%-13%
'26/08/1477.7-3.9-4.78%-21.6%45811.01-210.47-0.46%-5.1%-4.32%-16.5%
'26/08/1381.6+2.3+2.9%-19.3%46021.48+503.41+1.11%-4.05%+1.79%-15.2%
'26/08/1279.3+1.3+1.67%-17.9%45518.07+397.35+0.88%-3.2%+0.79%-14.7%
'26/08/1178+1.6+2.09%-16.2%45120.72+191.96+0.43%-2.79%+1.66%-13.4%
'26/08/1076.4+3.1+4.23%-12.7%44928.76+702.85+1.59%-1.25%+2.64%-11.4%
'26/08/0773.3-2.9-3.81%-16%44225.91-170.79-0.38%-1.63%-3.43%-14.4%
'26/08/0676.2-1.2-1.55%-17.3%44396.7-214.9-0.48%-2.1%-1.07%-15.2%
'26/08/0577.4+0.3+0.39%-17%44611.6+1250.94+2.88%+0.73%-2.49%-17.7%
'26/08/0477.1+1.1+1.45%-15.8%43360.66-25.75-0.06%+0.67%+1.51%-16.5%
'26/08/0376+4.4+6.15%-10.6%43386.41+266.66+0.62%+1.29%+5.53%-11.9%
'26/07/3171.6+6.5+9.98%-1.69%43119.75+3186.45+7.98%+9.37%+2%-11.1%
'26/07/3065.1-4.1-5.92%-7.51%39933.3-105.88-0.26%+9.08%-5.66%-16.6%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2969.2-4-5.46%-12.6%40039.18-1564.18-3.76%+4.98%-1.7%-17.5%
'26/07/2873.2-6.3-7.92%-19.5%41603.36-2030.83-4.65%+0.09%-3.27%-19.6%
'26/07/2779.5+1.3+1.66%-18.2%43634.19-20.65-0.05%+0.05%+1.71%-18.2%
'26/07/2478.2-3.1-3.81%-21.3%43654.84-1195.97-2.67%-2.62%-1.14%-18.7%
'26/07/2381.3-2.1-2.52%-23.3%44850.81+25.03+0.06%-2.57%-2.58%-20.7%
'26/07/2283.4+0.9+1.09%-22.4%44825.78+592.91+1.34%-1.26%-0.25%-21.2%
'26/07/2182.5+4.5+5.77%-17.9%44232.87+1783.17+4.2%+2.89%+1.57%-20.8%
'26/07/2078-3.1-3.82%-21.1%42449.7-221.57-0.52%+2.35%-3.3%-23.4%
'26/07/1781.1-7.7-8.67%-27.9%42671.27-2953.71-6.47%-4.27%-2.2%-23.7%
'26/07/1688.8-3.5-3.79%-30.7%45624.98-6.61-0.01%-4.29%-3.78%-26.4%
'26/07/1592.3+4+4.53%-27.5%45631.59+893.64+2%-2.38%+2.53%-25.1%
'26/07/1488.3-9.6-9.81%-34.6%44737.95-642.57-1.42%-3.76%-8.39%-30.9%
'26/07/1397.9-1.6-1.61%-35.7%45380.52+25.91+0.06%-3.7%-1.67%-32%
'26/07/0999.5+1.4+1.43%-34.8%45354.61-379.8-0.83%-4.5%+2.26%-30.3%
'26/07/08100+0.5+0.5%-33.8%45734.41+255.3+0.56%-3.97%-0.06%-29.8%
'26/07/0799.5-5.5-5.24%-37.2%45479.11-1077.28-2.31%-6.19%-2.93%-31%
'26/07/06105-3-2.78%-39%46556.39-224.23-0.48%-6.64%-2.3%-32.3%
'26/07/03108+1.5+1.41%-38.1%46780.62+36.46+0.08%-6.57%+1.33%-31.6%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02106.5+1+0.95%-37.5%46744.16-274.83-0.58%-7.11%+1.53%-30.4%
'26/07/01105.5+5+4.98%-34.4%47018.99+893.08+1.94%-5.31%+3.04%-29.1%
'26/06/30100.5+5.9+6.24%-30.3%46125.91+1126.01+2.5%-2.94%+3.74%-27.4%
'26/06/2994.6-1.2-1.25%-31.2%44999.9+428.14+0.96%-2.01%-2.21%-29.2%
'26/06/2695.8-6.2-6.08%-35.4%44571.76-1683.5-3.64%-5.58%-2.44%-29.8%
'26/06/25102+0.5+0.49%-35.1%46255.26+211.66+0.46%-5.14%+0.03%-29.9%
'26/06/24101.5+0.5+0.5%-34.8%46043.6-1057.05-2.24%-7.27%+2.74%-27.5%
'26/06/23101-2.5-2.42%-36.3%47100.65-640.86-1.34%-8.52%-1.08%-27.8%
'26/06/22103.5-2.5-2.36%-37.8%47741.51+1276.31+2.75%-6%-5.11%-31.8%
'26/06/18106-1.5-1.4%-38.7%46465.2+587.81+1.28%-4.8%-2.68%-33.9%
'26/06/17107.5+7+6.97%-34.4%45877.39+68.2+0.15%-4.66%+6.82%-29.8%
'26/06/16100.5-3.5-3.37%-36.6%45809.19+412.2+0.91%-3.79%-4.28%-32.8%
'26/06/15104+5.4+5.48%-33.2%45396.99+1227.95+2.78%-1.12%+2.7%-32%
'26/06/1298.6+1.9+1.96%-31.9%44169.04+1019.58+2.36%+1.22%-0.4%-33.1%
'26/06/1196.7-1.3-1.33%-32.8%43149.46-76.08-0.18%+1.04%-1.15%-33.8%
'26/06/1098-7-6.67%-37.2%43225.54-1478.9-3.31%-2.3%-3.36%-34.9%
'26/06/09105+5.1+5.11%-34%44704.44+1201.66+2.76%+0.4%+2.35%-34.4%
'26/06/0899.9-11.1-10%-40.6%43502.78-1568.16-3.48%-3.1%-6.52%-37.5%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05111+10+9.9%-34.8%45070.94-606.52-1.33%-4.38%+11.2%-30.4%
'26/06/04101-5-4.72%-37.8%45677.46-781.7-1.68%-5.99%-3.04%-31.8%
'26/06/03106-4-3.64%-40.1%46459.16+901.85+1.98%-4.13%-5.62%-36%
'26/06/02110-6-5.17%-43.2%45557.31+219.4+0.48%-3.67%-5.65%-39.5%
'26/06/01116-3.5-2.93%-44.9%45337.91+604.97+1.35%-2.36%-4.28%-42.5%
'26/05/29119.5-4.5-3.63%-46.9%44732.94+1096.5+2.51%+0.09%-6.14%-46.9%
'26/05/28124+11+9.73%-41.7%43636.44-620.36-1.4%-1.31%+11.1%-40.4%
'26/05/27113-4.5-3.83%-43.9%44256.8+731.43+1.68%+0.34%-5.51%-44.3%
'26/05/26117.5+5+4.44%-41.4%43525.37-119.03-0.27%+0.07%+4.71%-41.5%
'26/05/25112.5+10+9.76%-35.7%43644.4+1376.43+3.26%+3.33%+6.5%-39%
'26/05/22102.5+9.1+9.74%-29.4%42267.97+899.76+2.18%+5.58%+7.56%-35%
'26/05/2193.4+5.4+6.14%-25.1%41368.21+1347.39+3.37%+9.13%+2.77%-34.2%
'26/05/2088+2.9+3.41%-22.6%40020.82-154.74-0.39%+8.71%+3.8%-31.3%
'26/05/1985.100%-22.6%40175.56-716.26-1.75%+6.81%+1.75%-29.4%
'26/05/1885.1+0.6+0.71%-22%40891.82-280.54-0.68%+6.08%+1.39%-28.1%
'26/05/1584.5-1.2-1.4%-23.1%41172.36-579.39-1.39%+4.61%-0.01%-27.7%
'26/05/1485.7+1.6+1.9%-21.6%41751.75+377.25+0.91%+5.56%+0.99%-27.2%
'26/05/1384.1+0.9+1.08%-20.8%41374.5-523.82-1.25%+4.24%+2.33%-25%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1283.2+1.2+1.46%-19.6%41898.32+108.26+0.26%+4.51%+1.2%-24.1%
'26/05/1182+0.5+0.61%-19.1%41790.06+186.12+0.45%+4.98%+0.16%-24.1%
'26/05/0881.5+0.5+0.62%-18.6%41603.94-329.84-0.79%+4.15%+1.41%-22.8%
'26/05/0781+3.2+4.11%-15.3%41933.78+794.93+1.93%+6.17%+2.18%-21.5%
'26/05/0677.8-0.7-0.89%-16.1%41138.85+369.56+0.91%+7.13%-1.8%-23.2%
'26/05/0578.5+1.5+1.95%-14.4%40769.29+64.15+0.16%+7.3%+1.79%-21.7%
'26/05/0477+1.6+2.12%-12.6%40705.14+1778.51+4.57%+12.2%-2.45%-24.8%
'26/04/3075.4-2.6-3.33%-15.5%38926.63-376.87-0.96%+11.1%-2.37%-26.6%
'26/04/2978-0.8-1.02%-16.4%39303.5-218.23-0.55%+10.5%-0.47%-26.9%
'26/04/2878.8+2+2.6%-14.2%39521.73-94.9-0.24%+10.2%+2.84%-24.4%
'26/04/2776.8-2.3-2.91%-16.7%39616.63+684.23+1.76%+12.2%-4.67%-28.9%
'26/04/2479.1-1.3-1.62%-18%38932.4+1218.25+3.23%+15.8%-4.85%-33.8%
'26/04/2380.4-5.9-6.84%-23.6%37714.15-164.32-0.43%+15.3%-6.41%-38.9%
'26/04/2286.3-1.3-1.48%-24.8%37878.47+273.36+0.73%+16.1%-2.21%-40.9%
'26/04/2187.6-0.1-0.11%-24.9%37605.11+646.31+1.75%+18.2%-1.86%-43%
'26/04/2087.7-1.2-1.35%-25.9%36958.8+154.46+0.42%+18.7%-1.77%-44.5%
'26/04/1788.9+0.8+0.91%-25.2%36804.34-327.68-0.88%+17.6%+1.79%-42.8%
'26/04/1688.1+2.8+3.28%-22.7%37132.02+409.88+1.12%+18.9%+2.16%-41.7%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1585.3-0.2-0.23%-22.9%36722.14+426.02+1.17%+20.3%-1.4%-43.3%
'26/04/1485.5+0.2+0.23%-22.7%36296.12+838.83+2.37%+23.2%-2.14%-45.9%
'26/04/1385.3-0.3-0.35%-23%35457.29+39.46+0.11%+23.3%-0.46%-46.3%
'26/04/1085.6+0.7+0.82%-22.4%35417.83+556.67+1.6%+25.3%-0.78%-47.7%
'26/04/0984.9+1.2+1.43%-21.3%34861.16+99.78+0.29%+25.6%+1.14%-46.9%
'26/04/0883.7+3.1+3.85%-18.2%34761.38+1531.56+4.61%+31.4%-0.76%-49.7%
'26/04/0780.6+0.5+0.62%-17.7%33229.82+657.39+2.02%+34.1%-1.4%-51.8%
'26/04/0280.1-2.2-2.67%-19.9%32572.43-602.39-1.82%+31.7%-0.85%-51.6%
'26/04/0182.3+2.6+3.26%-17.3%33174.82+1451.83+4.58%+37.7%-1.32%-55%
'26/03/3179.7-2.3-2.8%-19.6%31722.99-795.17-2.45%+34.3%-0.35%-53.9%
'26/03/3082-1.7-2.03%-21.3%32518.16-594.43-1.8%+31.9%-0.23%-53.2%
'26/03/2783.7+1.2+1.45%-20.1%33112.59-225.03-0.68%+31%+2.13%-51.1%
'26/03/2682.5-0.8-0.96%-20.9%33337.62-101.49-0.3%+30.6%-0.66%-51.5%
'26/03/2583.3+1.7+2.08%-19.2%33439.11+826.87+2.54%+33.9%-0.46%-53.2%
'26/03/2481.6-0.6-0.73%-19.8%32612.24-110.26-0.34%+33.5%-0.39%-53.3%
'26/03/2382.2-1.8-2.14%-21.5%32722.5-821.38-2.45%+30.2%+0.31%-51.8%
'26/03/2084+0.1+0.12%-21.5%33543.88-145.8-0.43%+29.6%+0.55%-51.1%
'26/03/1983.9+0.6+0.72%-20.9%33689.68-658.9-1.92%+27.2%+2.64%-48%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1883.3+3.3+4.12%-17.6%34348.58+512.01+1.51%+29.1%+2.61%-46.7%
'26/03/1780+4.8+6.38%-12.4%33836.57+494.06+1.48%+31%+4.9%-43.4%
'26/03/1675.2+1+1.35%-11.2%33342.51-57.81-0.17%+30.8%+1.52%-41.9%
'26/03/1374.2+0.9+1.23%-10.1%33400.32-181.54-0.54%+30.1%+1.77%-40.2%
'26/03/1273.3-2-2.66%-12.5%33581.86-532.33-1.56%+28%-1.1%-40.5%
'26/03/1175.3+0.9+1.21%-11.4%34114.19+1342.32+4.1%+33.3%-2.89%-44.7%
'26/03/1074.4+1.7+2.34%-9.35%32771.87+661.45+2.06%+36%+0.28%-45.4%
'26/03/0972.7-6.9-8.67%-17.2%32110.42-1489.12-4.43%+30%-4.24%-47.2%
'26/03/0679.6-0.4-0.5%-17.6%33599.54-73.4-0.22%+29.7%-0.28%-47.3%
'26/03/0580+2+2.56%-15.5%33672.94+844.06+2.57%+33%-0.01%-48.6%
'26/03/0478-6-7.14%-21.5%32828.88-1494.77-4.35%+27.2%-2.79%-48.8%
'26/03/0384-1.6-1.87%-23%34323.65-771.44-2.2%+24.4%+0.33%-47.5%
'26/03/0285.6-1.8-2.06%-24.6%35095.09-319.4-0.9%+23.3%-1.16%-47.9%
'26/02/2687.4+1.4+1.63%-23.4%35414.49+1.420%+23.3%+1.63%-46.7%
'26/02/2586+1.1+1.3%-22.4%35413.07+712.25+2.05%+25.9%-0.75%-48.2%
'26/02/2484.9+1.2+1.43%-21.3%34700.82+927.56+2.75%+29.3%-1.32%-50.6%
'26/02/2383.7+2.2+2.7%-19.1%33773.26+167.55+0.5%+30%+2.2%-49.1%
'26/02/1181.5-0.4-0.49%-19.5%33605.71+532.74+1.61%+32.1%-2.1%-51.6%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1081.9-0.6-0.73%-20.1%33072.97+668.35+2.06%+34.8%-2.79%-54.9%
'26/02/0982.5-0.2-0.24%-20.3%32404.62+621.7+1.96%+37.4%-2.2%-57.7%
'26/02/0682.7-1.3-1.55%-21.5%31782.92-18.35-0.06%+37.3%-1.49%-58.9%
'26/02/0584-0.1-0.12%-21.6%31801.27-488.54-1.51%+35.3%+1.39%-56.9%
'26/02/0484.1+0.9+1.08%-20.8%32289.81+94.45+0.29%+35.7%+0.79%-56.4%
'26/02/0383.2+1.4+1.71%-19.4%32195.36+571.33+1.81%+38.1%-0.1%-57.5%
'26/02/0281.8-2.4-2.85%-21.7%31624.03-439.72-1.37%+36.2%-1.48%-57.9%
'26/01/3084.2-2-2.32%-23.5%32063.75-472.52-1.45%+34.2%-0.87%-57.8%
'26/01/2986.2-2.8-3.15%-26%32536.27-267.55-0.82%+33.1%-2.33%-59.1%
'26/01/2889-2-2.2%-27.6%32803.82+485.9+1.5%+35.1%-3.7%-62.7%
'26/01/2791+0.1+0.11%-27.5%32317.92+253.4+0.79%+36.2%-0.68%-63.7%
'26/01/2690.9-0.3-0.33%-27.7%32064.52+103.01+0.32%+36.6%-0.65%-64.4%
'26/01/2391.2-0.8-0.87%-28.4%31961.51+215.43+0.68%+37.6%-1.55%-65.9%
'26/01/2292+2.9+3.25%-26%31746.08+499.71+1.6%+39.8%+1.65%-65.8%
'26/01/2189.1-1.3-1.44%-27.1%31246.37-513.62-1.62%+37.5%+0.18%-64.6%
'26/01/2090.4-2.4-2.59%-29%31759.99+120.7+0.38%+38%-2.97%-67%
'26/01/1992.8+0.8+0.87%-28.4%31639.29+230.59+0.73%+39.1%+0.14%-67.4%
'26/01/1692-1.3-1.39%-29.4%31408.7+598.12+1.94%+41.8%-3.33%-71.1%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1593.3+0.1+0.11%-29.3%30810.58-131.2-0.42%+41.2%+0.53%-70.4%
'26/01/1493.2+8.4+9.91%-22.3%30941.78+234.56+0.76%+42.2%+9.15%-64.5%
'26/01/1384.8+2.1+2.54%-20.3%30707.22+139.93+0.46%+42.9%+2.08%-63.2%
'26/01/1282.7+0.2+0.24%-20.1%30567.29+278.33+0.92%+44.2%-0.68%-64.3%
'26/01/0982.5+0.7+0.86%-19.4%30288.96-71.59-0.24%+43.9%+1.1%-63.3%
'26/01/0881.8-2.2-2.62%-21.5%30360.55-74.92-0.25%+43.5%-2.37%-65%
'26/01/078400%-21.5%30435.47-140.83-0.46%+42.8%+0.46%-64.4%
'26/01/0684+1.5+1.82%-20.1%30576.3+471.26+1.57%+45.1%+0.25%-65.2%
'26/01/0582.5-1.4-1.67%-21.5%30105.04+755.23+2.57%+48.8%-4.24%-70.3%
'26/01/0283.9+2+2.44%-19.5%29349.81+386.21+1.33%+50.8%+1.11%-70.3%
'25/12/3181.9+0.8+0.99%-18.7%28963.6+256.47+0.89%+52.1%+0.1%-70.9%
'25/12/3081.1+0.4+0.5%-18.3%28707.13-103.76-0.36%+51.6%+0.86%-69.9%
'25/12/2980.7+1.8+2.28%-16.5%28810.89+254.87+0.89%+52.9%+1.39%-69.4%
'25/12/2678.9+1.5+1.94%-14.9%28556.02+184.04+0.65%+53.9%+1.29%-68.8%
'25/12/2477.4+1.9+2.52%-12.7%28371.98+61.51+0.22%+54.3%+2.3%-67%
'25/12/2375.5-0.5-0.66%-13.3%28310.47+160.83+0.57%+55.2%-1.23%-68.4%
'25/12/2276+1.3+1.74%-11.8%28149.64+453.29+1.64%+57.7%+0.1%-69.5%
'25/12/1974.7-0.1-0.13%-11.9%27696.35+227.82+0.83%+59%-0.96%-70.9%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1874.8+0.3+0.4%-11.5%27468.53-56.64-0.21%+58.7%+0.61%-70.2%
'25/12/1774.5+0.2+0.27%-11.3%27525.17-11.49-0.04%+58.6%+0.31%-69.9%
'25/12/1674.3-1.8-2.37%-13.4%27536.66-330.28-1.19%+56.7%-1.18%-70.1%
'25/12/1576.1-1.3-1.68%-14.9%27866.94-331.08-1.17%+54.9%-0.51%-69.7%
'25/12/1277.4-0.7-0.9%-15.6%28198.02+173.27+0.62%+55.8%-1.52%-71.5%
'25/12/1178.100%-15.6%28024.75-375.98-1.32%+53.8%+1.32%-69.4%
'25/12/1078.1+0.4+0.51%-15.2%28400.73+218.13+0.77%+55%-0.26%-70.2%
'25/12/0977.7-0.3-0.38%-15.5%28182.6-121.18-0.43%+54.3%+0.05%-69.8%
'25/12/0878-0.1-0.13%-15.6%28303.78+322.89+1.15%+56.1%-1.28%-71.7%
'25/12/0578.1-0.2-0.26%-15.8%27980.89+185.18+0.67%+57.1%-0.93%-73%
'25/12/0478.3-0.9-1.14%-16.8%27795.71+2.67+0.01%+57.1%-1.15%-73.9%
'25/12/0379.2+1.7+2.19%-15%27793.04+228.77+0.83%+58.4%+1.36%-73.4%
'25/12/0277.5-1.4-1.77%-16.5%27564.27+221.74+0.81%+59.7%-2.58%-76.2%
'25/12/0178.9-2.3-2.83%-18.8%27342.53-283.95-1.03%+58.1%-1.8%-76.9%
'25/11/2881.2-0.1-0.12%-18.9%27626.48+71.95+0.26%+58.5%-0.38%-77.4%
'25/11/2781.3+1.6+2.01%-17.3%27554.53+144.99+0.53%+59.3%+1.48%-76.7%
'25/11/2679.7+0.3+0.38%-17%27409.54+497.37+1.85%+62.3%-1.47%-79.3%
'25/11/2579.4-1.3-1.61%-18.3%26912.17+407.93+1.54%+64.8%-3.15%-83.1%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2480.7+0.5+0.62%-17.8%26504.24+69.3+0.26%+65.2%+0.36%-83%
'25/11/2180.2-2.5-3.02%-20.3%26434.94-991.42-3.61%+59.2%+0.59%-79.6%
'25/11/2082.7+2.1+2.61%-18.2%27426.36+846.24+3.18%+64.3%-0.57%-82.6%
'25/11/1980.6-0.7-0.86%-18.9%26580.12-176-0.66%+63.2%-0.2%-82.2%
'25/11/1881.3-1.9-2.28%-20.8%26756.12-691.19-2.52%+59.1%+0.24%-79.9%
'25/11/1783.2-0.7-0.83%-21.5%27447.31+49.81+0.18%+59.4%-1.01%-80.9%