≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / K線比較(日)

6224 聚鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.360+4.3+7.17%9.5%60.36660.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9706,298萬9271.05張/筆64.932.2753.58-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4002,423萬3651.1張/筆60.63-0.3 (-0.5%)

連續漲跌: 首日上漲  ( +4.3元 / +7.17%)

財報評分: 最新43分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聚鼎新增背書保證金額達處理準則達第二十五條第一項第二款至第四款之規定。 (公告訊息 11/12 16:49)

• 本公告新增資金貸與金額達處理準則第二十二條第一項第二款及第三款規定標準。 (公告訊息 11/12 16:49)

• 聚鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:47)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364.3+4.3+7.17%+7.17%43675.12+583.25+1.35%+1.35%+5.82%+5.81%
'26/11/1260-0.3-0.5%+6.63%43091.87-1165.28-2.63%-1.32%+2.13%+7.95%
'26/11/1160.3+0.2+0.33%+6.99%44257.15+1545.23+3.62%+2.26%-3.29%+4.73%
'26/11/1060.1+0.3+0.5%+7.53%42711.92+1050.22+2.52%+4.83%-2.02%+2.69%
'26/11/0959.8+3.5+6.22%+14.2%41661.7+1960.06+4.94%+10%+1.28%+4.2%
'26/11/0656.3-3.8-6.32%+6.99%39701.64-1873.08-4.51%+5.05%-1.81%+1.94%
'26/11/0560.1-2.4-3.84%+2.88%41574.72-1374.19-3.2%+1.69%-0.64%+1.19%
'26/11/0462.5-1.5-2.34%+0.47%42948.91-358.63-0.83%+0.85%-1.51%-0.38%
'26/11/0364-3.9-5.74%-5.3%43307.54-1612.6-3.59%-2.77%-2.15%-2.53%
'26/11/0267.9+1.1+1.65%-3.74%44920.14-291.69-0.65%-3.4%+2.3%-0.34%
'26/10/3066.8-3.8-5.38%-8.92%45211.83-1156.5-2.49%-5.81%-2.89%-3.12%
'26/10/2970.6-2.1-2.89%-11.6%46368.33-667.25-1.42%-7.14%-1.47%-4.41%
'26/10/2872.7+1.4+1.96%-9.82%47035.58+939.35+2.04%-5.25%-0.08%-4.57%
'26/10/2771.3-2.6-3.52%-13%46096.23+54.8+0.12%-5.14%-3.64%-7.85%
'26/10/2273.9-2.7-3.52%-16.1%46041.43-846.34-1.81%-6.85%-1.71%-9.21%
'26/10/2176.6+0.3+0.39%-15.7%46887.77+594.84+1.28%-5.65%-0.89%-10.1%
'26/10/2076.3+4.4+6.12%-10.6%46292.93-529.15-1.13%-6.72%+7.25%-3.85%
'26/10/1971.9-2.1-2.84%-13.1%46822.08-289.18-0.61%-7.29%-2.23%-5.81%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1674+0.6+0.82%-12.4%47111.26+141.39+0.3%-7.01%+0.52%-5.38%
'26/10/1573.4-3.8-4.92%-16.7%46969.87-1655.96-3.41%-10.2%-1.51%-6.53%
'26/10/1477.2+2+2.66%-14.5%48625.83+284.52+0.59%-9.65%+2.07%-4.84%
'26/10/1375.2-0.4-0.53%-14.9%48341.31-960.65-1.95%-11.4%+1.42%-3.53%
'26/10/1275.6-4.3-5.38%-19.5%49301.96-11.48-0.02%-11.4%-5.36%-8.09%
'26/10/0879.9-0.3-0.37%-19.8%49313.44-492.93-0.99%-12.3%+0.62%-7.52%
'26/10/0780.2+1.8+2.3%-18%49806.37-16.18-0.03%-12.3%+2.33%-5.65%
'26/10/0678.4-1.3-1.63%-19.3%49822.55+110.51+0.22%-12.1%-1.85%-7.18%
'26/10/0579.7-1.1-1.36%-20.4%49712.04+1236.3+2.55%-9.9%-3.91%-10.5%
'26/10/0280.8-0.9-1.1%-21.3%48475.74+122.25+0.25%-9.68%-1.35%-11.6%
'26/10/0181.7+2.9+3.68%-18.4%48353.49+413.36+0.86%-8.9%+2.82%-9.5%
'26/09/3078.8-2.4-2.96%-20.8%47940.13+308.17+0.65%-8.31%-3.61%-12.5%
'26/09/2981.2-1-1.22%-21.8%47631.96-392.64-0.82%-9.06%-0.4%-12.7%
'26/09/2482.200%-21.8%48024.6-132.69-0.28%-9.31%+0.28%-12.5%
'26/09/2382.2+0.4+0.49%-21.4%48157.29+357.12+0.75%-8.63%-0.26%-12.8%
'26/09/2281.8-7.4-8.3%-27.9%47800.17+81.33+0.17%-8.47%-8.47%-19.4%
'26/09/2189.200%-27.9%47718.84+538.09+1.14%-7.43%-1.14%-20.5%
'26/09/1889.2+2.7+3.12%-25.7%47180.75+892.75+1.93%-5.64%+1.19%-20%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1786.5-1.8-2.04%-27.2%46288+439.1+0.96%-4.74%-3%-22.4%
'26/09/1688.3+2.3+2.67%-25.2%45848.9+337.41+0.74%-4.03%+1.93%-21.2%
'26/09/1586+1+1.18%-24.4%45511.49-351.03-0.77%-4.77%+1.95%-19.6%
'26/09/1485-2.5-2.86%-26.5%45862.52-322.33-0.7%-5.43%-2.16%-21.1%
'26/09/1187.5-1.5-1.69%-27.8%46184.85-755.64-1.61%-6.96%-0.08%-20.8%
'26/09/1089+4.5+5.33%-23.9%46940.49-242.87-0.51%-7.44%+5.84%-16.5%
'26/09/0984.5-0.1-0.12%-24%47183.36+77.58+0.16%-7.28%-0.28%-16.7%
'26/09/0884.6-4.2-4.73%-27.6%47105.78-220.49-0.47%-7.71%-4.26%-19.9%
'26/09/0788.8+4+4.72%-24.2%47326.27+775.14+1.67%-6.18%+3.05%-18%
'26/09/0484.8+5.2+6.53%-19.2%46551.13+693.47+1.51%-4.76%+5.02%-14.5%
'26/09/0379.6-5.4-6.35%-24.4%45857.66-307.06-0.67%-5.39%-5.68%-19%
'26/09/0285+7.7+9.96%-16.8%46164.72-784-1.67%-6.97%+11.6%-9.84%
'26/09/0177.3-1.1-1.4%-18%46948.72+820.25+1.78%-5.32%-3.18%-12.7%
'26/08/3178.4+3.9+5.23%-13.7%46128.47-202.98-0.44%-5.73%+5.67%-7.96%
'26/08/2874.5-1.7-2.23%-15.6%46331.45+356.23+0.77%-5%-3%-10.6%
'26/08/2776.2-2.9-3.67%-18.7%45975.22+142.6+0.31%-4.71%-3.98%-14%
'26/08/2679.1-0.8-1%-19.5%45832.62+663.16+1.47%-3.31%-2.47%-16.2%
'26/08/2579.9+3.1+4.04%-16.3%45169.46+407.14+0.91%-2.43%+3.13%-13.8%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2476.8+1.4+1.86%-14.7%44762.32-461.97-1.02%-3.43%+2.88%-11.3%
'26/08/2175.4+3.3+4.58%-10.8%45224.29+290.55+0.65%-2.8%+3.93%-8.02%
'26/08/2072.1+6.5+9.91%-1.98%44933.74+214.39+0.48%-2.34%+9.43%+0.35%
'26/08/1965.6+0.3+0.46%-1.53%44719.35-589.33-1.3%-3.61%+1.76%+2.07%
'26/08/1865.3-1.7-2.54%-4.03%45308.68-548.59-1.2%-4.76%-1.34%+0.73%
'26/08/1767+3.7+5.85%+1.58%45857.27+46.26+0.1%-4.66%+5.75%+6.24%
'26/08/1463.3+0.7+1.12%+2.72%45811.01-210.47-0.46%-5.1%+1.58%+7.81%
'26/08/1362.6+1.4+2.29%+5.07%46021.48+503.41+1.11%-4.05%+1.18%+9.11%
'26/08/1261.2+1.4+2.34%+7.53%45518.07+397.35+0.88%-3.2%+1.46%+10.7%
'26/08/1159.8+3.8+6.79%+14.8%45120.72+191.96+0.43%-2.79%+6.36%+17.6%
'26/08/1056+1+1.82%+16.9%44928.76+702.85+1.59%-1.25%+0.23%+18.2%
'26/08/0755-1.5-2.65%+13.8%44225.91-170.79-0.38%-1.63%-2.27%+15.4%
'26/08/0656.5+0.8+1.44%+15.4%44396.7-214.9-0.48%-2.1%+1.92%+17.5%
'26/08/0555.7-0.3-0.54%+14.8%44611.6+1250.94+2.88%+0.73%-3.42%+14.1%
'26/08/0456+2+3.7%+19.1%43360.66-25.75-0.06%+0.67%+3.76%+18.4%
'26/08/0354+2.1+4.05%+23.9%43386.41+266.66+0.62%+1.29%+3.43%+22.6%
'26/07/3151.9+3.7+7.68%+33.4%43119.75+3186.45+7.98%+9.37%-0.3%+24%
'26/07/3048.2-2-3.98%+28.1%39933.3-105.88-0.26%+9.08%-3.72%+19%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.2-2.6-4.92%+21.8%40039.18-1564.18-3.76%+4.98%-1.16%+16.8%
'26/07/2852.8-3.3-5.88%+14.6%41603.36-2030.83-4.65%+0.09%-1.23%+14.5%
'26/07/2756.1+0.1+0.18%+14.8%43634.19-20.65-0.05%+0.05%+0.23%+14.8%
'26/07/2456-2.4-4.11%+10.1%43654.84-1195.97-2.67%-2.62%-1.44%+12.7%
'26/07/2358.4+0.1+0.17%+10.3%44850.81+25.03+0.06%-2.57%+0.11%+12.9%
'26/07/2258.3+1.8+3.19%+13.8%44825.78+592.91+1.34%-1.26%+1.85%+15.1%
'26/07/2156.5+1+1.8%+15.9%44232.87+1783.17+4.2%+2.89%-2.4%+13%
'26/07/2055.5-3-5.13%+9.91%42449.7-221.57-0.52%+2.35%-4.61%+7.56%
'26/07/1758.5-4.5-7.14%+2.06%42671.27-2953.71-6.47%-4.27%-0.67%+6.34%
'26/07/1663-1.5-2.33%-0.31%45624.98-6.61-0.01%-4.29%-2.32%+3.98%
'26/07/1564.5-0.6-0.92%-1.23%45631.59+893.64+2%-2.38%-2.92%+1.15%
'26/07/1465.1-2.2-3.27%-4.46%44737.95-642.57-1.42%-3.76%-1.85%-0.7%
'26/07/1367.3-7.2-9.66%-13.7%45380.52+25.91+0.06%-3.7%-9.72%-9.99%
'26/07/0974.5-0.6-0.8%-14.4%45354.61-379.8-0.83%-4.5%+0.03%-9.88%
'26/07/0875.100%-14.4%45734.41+255.3+0.56%-3.97%-0.56%-10.4%
'26/07/0775.1-5.9-7.28%-20.6%45479.11-1077.28-2.31%-6.19%-4.97%-14.4%
'26/07/0681-5.4-6.25%-25.6%46556.39-224.23-0.48%-6.64%-5.77%-18.9%
'26/07/0386.4+5.5+6.8%-20.5%46780.62+36.46+0.08%-6.57%+6.72%-14%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.9-4-4.71%-24.3%46744.16-274.83-0.58%-7.11%-4.13%-17.2%
'26/07/0184.9+7.7+9.97%-16.7%47018.99+893.08+1.94%-5.31%+8.03%-11.4%
'26/06/3077.2+7+9.97%-8.4%46125.91+1126.01+2.5%-2.94%+7.47%-5.46%
'26/06/2970.2-4.6-6.15%-14%44999.9+428.14+0.96%-2.01%-7.11%-12%
'26/06/2674.8-4.2-5.32%-18.6%44571.76-1683.5-3.64%-5.58%-1.68%-13%
'26/06/2579-1.1-1.37%-19.7%46255.26+211.66+0.46%-5.14%-1.83%-14.6%
'26/06/2480.1+1.4+1.78%-18.3%46043.6-1057.05-2.24%-7.27%+4.02%-11%
'26/06/2378.7-4.4-5.29%-22.6%47100.65-640.86-1.34%-8.52%-3.95%-14.1%
'26/06/2283.1-1.9-2.24%-24.4%47741.51+1276.31+2.75%-6%-4.99%-18.3%
'26/06/1885+6.4+8.14%-18.2%46465.2+587.81+1.28%-4.8%+6.86%-13.4%
'26/06/1778.6+3.3+4.38%-14.6%45877.39+68.2+0.15%-4.66%+4.23%-9.95%
'26/06/1675.3-4.2-5.28%-19.1%45809.19+412.2+0.91%-3.79%-6.19%-15.3%
'26/06/1579.5+3.2+4.19%-15.7%45396.99+1227.95+2.78%-1.12%+1.41%-14.6%
'26/06/1276.300%-15.7%44169.04+1019.58+2.36%+1.22%-2.36%-16.9%
'26/06/1176.3-3.3-4.15%-19.2%43149.46-76.08-0.18%+1.04%-3.97%-20.3%
'26/06/1079.6-4.7-5.58%-23.7%43225.54-1478.9-3.31%-2.3%-2.27%-21.4%
'26/06/0984.3+7.6+9.91%-16.2%44704.44+1201.66+2.76%+0.4%+7.15%-16.6%
'26/06/0876.7-7.5-8.91%-23.6%43502.78-1568.16-3.48%-3.1%-5.43%-20.5%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0584.2+3.6+4.47%-20.2%45070.94-606.52-1.33%-4.38%+5.8%-15.8%
'26/06/0480.6-1.5-1.83%-21.7%45677.46-781.7-1.68%-5.99%-0.15%-15.7%
'26/06/0382.1-1.8-2.15%-23.4%46459.16+901.85+1.98%-4.13%-4.13%-19.2%
'26/06/0283.9-4.2-4.77%-27%45557.31+219.4+0.48%-3.67%-5.25%-23.3%
'26/06/0188.1-6.9-7.26%-32.3%45337.91+604.97+1.35%-2.36%-8.61%-30%
'26/05/2995+6.3+7.1%-27.5%44732.94+1096.5+2.51%+0.09%+4.59%-27.6%
'26/05/2888.7+8+9.91%-20.3%43636.44-620.36-1.4%-1.31%+11.3%-19%
'26/05/2780.7-1.4-1.71%-21.7%44256.8+731.43+1.68%+0.34%-3.39%-22%
'26/05/2682.1-2.5-2.96%-24%43525.37-119.03-0.27%+0.07%-2.69%-24.1%
'26/05/2584.6-1.5-1.74%-25.3%43644.4+1376.43+3.26%+3.33%-5%-28.6%
'26/05/2286.1+2.7+3.24%-22.9%42267.97+899.76+2.18%+5.58%+1.06%-28.5%
'26/05/2183.4+3.7+4.64%-19.3%41368.21+1347.39+3.37%+9.13%+1.27%-28.5%
'26/05/2079.7+7.2+9.93%-11.3%40020.82-154.74-0.39%+8.71%+10.3%-20%
'26/05/1972.5-0.9-1.23%-12.4%40175.56-716.26-1.75%+6.81%+0.52%-19.2%
'26/05/1873.4+1.7+2.37%-10.3%40891.82-280.54-0.68%+6.08%+3.05%-16.4%
'26/05/1571.7-1.9-2.58%-12.6%41172.36-579.39-1.39%+4.61%-1.19%-17.2%
'26/05/1473.6-1.4-1.87%-14.3%41751.75+377.25+0.91%+5.56%-2.78%-19.8%
'26/05/1375-2.5-3.23%-17%41374.5-523.82-1.25%+4.24%-1.98%-21.3%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1277.5+1.8+2.38%-15.1%41898.32+108.26+0.26%+4.51%+2.12%-19.6%
'26/05/1175.7-3-3.81%-18.3%41790.06+186.12+0.45%+4.98%-4.26%-23.3%
'26/05/0878.7-8.3-9.54%-26.1%41603.94-329.84-0.79%+4.15%-8.75%-30.2%
'26/05/0787-1.3-1.47%-27.2%41933.78+794.93+1.93%+6.17%-3.4%-33.3%
'26/05/0688.3+8+9.96%-19.9%41138.85+369.56+0.91%+7.13%+9.05%-27.1%
'26/05/0580.3+7.3+10%-11.9%40769.29+64.15+0.16%+7.3%+9.84%-19.2%
'26/05/0473-0.3-0.41%-12.3%40705.14+1778.51+4.57%+12.2%-4.98%-24.5%
'26/04/3073.3+6.5+9.73%-3.74%38926.63-376.87-0.96%+11.1%+10.7%-14.9%
'26/04/2966.8+6+9.87%+5.76%39303.5-218.23-0.55%+10.5%+10.4%-4.75%
'26/04/2860.8+1.6+2.7%+8.61%39521.73-94.9-0.24%+10.2%+2.94%-1.63%
'26/04/2759.2-1.2-1.99%+6.46%39616.63+684.23+1.76%+12.2%-3.75%-5.72%
'26/04/2460.4-0.1-0.17%+6.28%38932.4+1218.25+3.23%+15.8%-3.4%-9.52%
'26/04/2360.5+0.5+0.83%+7.17%37714.15-164.32-0.43%+15.3%+1.26%-8.14%
'26/04/2260+1.7+2.92%+10.3%37878.47+273.36+0.73%+16.1%+2.19%-5.85%
'26/04/2158.3-1.5-2.51%+7.53%37605.11+646.31+1.75%+18.2%-4.26%-10.6%
'26/04/2059.8-1.3-2.13%+5.24%36958.8+154.46+0.42%+18.7%-2.55%-13.4%
'26/04/1761.1+1.9+3.21%+8.61%36804.34-327.68-0.88%+17.6%+4.09%-9.01%
'26/04/1659.2+2.7+4.78%+13.8%37132.02+409.88+1.12%+18.9%+3.66%-5.13%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.7+5.1+9.7%+24.5%36722.14+426.02+1.17%+20.3%+8.53%+4.19%
'26/04/1452.6+4.75+9.93%+36.9%36296.12+838.83+2.37%+23.2%+7.56%+13.7%
'26/04/1347.85+4.35+10%+50.6%35457.29+39.46+0.11%+23.3%+9.89%+27.3%
'26/04/1043.5+2.85+7.01%+61.1%35417.83+556.67+1.6%+25.3%+5.41%+35.8%
'26/04/0940.65+0.15+0.37%+61.7%34861.16+99.78+0.29%+25.6%+0.08%+36.1%
'26/04/0840.5+0.85+2.14%+65.2%34761.38+1531.56+4.61%+31.4%-2.47%+33.8%
'26/04/0739.65-0.2-0.5%+64.4%33229.82+657.39+2.02%+34.1%-2.52%+30.3%
'26/04/0239.85-0.2-0.5%+63.5%32572.43-602.39-1.82%+31.7%+1.32%+31.9%
'26/04/0140.05+1+2.56%+67.7%33174.82+1451.83+4.58%+37.7%-2.02%+30.1%
'26/03/3139.05-1.05-2.62%+63.3%31722.99-795.17-2.45%+34.3%-0.17%+29%
'26/03/3040.1-0.8-1.96%+60.1%32518.16-594.43-1.8%+31.9%-0.16%+28.2%
'26/03/2740.9+0.65+1.61%+62.7%33112.59-225.03-0.68%+31%+2.29%+31.7%
'26/03/2640.25-0.85-2.07%+59.4%33337.62-101.49-0.3%+30.6%-1.77%+28.8%
'26/03/2541.1+1.55+3.92%+65.6%33439.11+826.87+2.54%+33.9%+1.38%+31.7%
'26/03/2439.55+0.05+0.13%+65.8%32612.24-110.26-0.34%+33.5%+0.47%+32.4%
'26/03/2339.5-0.55-1.37%+63.5%32722.5-821.38-2.45%+30.2%+1.08%+33.3%
'26/03/2040.05-0.45-1.11%+61.7%33543.88-145.8-0.43%+29.6%-0.68%+32.1%
'26/03/1940.5-0.6-1.46%+59.4%33689.68-658.9-1.92%+27.2%+0.46%+32.2%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.1-0.35-0.84%+58%34348.58+512.01+1.51%+29.1%-2.35%+28.9%
'26/03/1741.45+1.05+2.6%+62.1%33836.57+494.06+1.48%+31%+1.12%+31.1%
'26/03/1640.4-0.4-0.98%+60.5%33342.51-57.81-0.17%+30.8%-0.81%+29.8%
'26/03/1340.8+0.1+0.25%+60.9%33400.32-181.54-0.54%+30.1%+0.79%+30.9%
'26/03/1240.7-0.6-1.45%+58.6%33581.86-532.33-1.56%+28%+0.11%+30.6%
'26/03/1141.3-0.15-0.36%+58%34114.19+1342.32+4.1%+33.3%-4.46%+24.8%
'26/03/1041.45+0.35+0.85%+59.4%32771.87+661.45+2.06%+36%-1.21%+23.4%
'26/03/0941.1-2-4.64%+52%32110.42-1489.12-4.43%+30%-0.21%+22%
'26/03/0643.1+0.8+1.89%+54.8%33599.54-73.4-0.22%+29.7%+2.11%+25.1%
'26/03/0542.3+0.95+2.3%+58.4%33672.94+844.06+2.57%+33%-0.27%+25.4%
'26/03/0441.35-1.45-3.39%+53%32828.88-1494.77-4.35%+27.2%+0.96%+25.8%
'26/03/0342.8-0.25-0.58%+52.1%34323.65-771.44-2.2%+24.4%+1.62%+27.7%
'26/03/0243.05-0.85-1.94%+49.2%35095.09-319.4-0.9%+23.3%-1.04%+25.9%
'26/02/2643.9+0.75+1.74%+51.8%35414.49+1.420%+23.3%+1.74%+28.5%
'26/02/2543.15+0.25+0.58%+52.7%35413.07+712.25+2.05%+25.9%-1.47%+26.8%
'26/02/2442.9+0.45+1.06%+54.3%34700.82+927.56+2.75%+29.3%-1.69%+25%
'26/02/2342.45+1.15+2.78%+58.6%33773.26+167.55+0.5%+30%+2.28%+28.6%
'26/02/1141.3+0.75+1.85%+61.5%33605.71+532.74+1.61%+32.1%+0.24%+29.5%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.5500%+61.5%33072.97+668.35+2.06%+34.8%-2.06%+26.7%
'26/02/0940.55-0.25-0.61%+60.5%32404.62+621.7+1.96%+37.4%-2.57%+23.1%
'26/02/0640.8-0.9-2.16%+57.1%31782.92-18.35-0.06%+37.3%-2.1%+19.7%
'26/02/0541.7-2.1-4.79%+49.5%31801.27-488.54-1.51%+35.3%-3.28%+14.3%
'26/02/0443.8+3.35+8.28%+61.9%32289.81+94.45+0.29%+35.7%+7.99%+26.3%
'26/02/0340.45+0.6+1.51%+64.4%32195.36+571.33+1.81%+38.1%-0.3%+26.3%
'26/02/0239.85-0.65-1.6%+61.7%31624.03-439.72-1.37%+36.2%-0.23%+25.5%
'26/01/3040.5-0.35-0.86%+60.3%32063.75-472.52-1.45%+34.2%+0.59%+26.1%
'26/01/2940.85-0.8-1.92%+57.3%32536.27-267.55-0.82%+33.1%-1.1%+24.1%
'26/01/2841.65-0.35-0.83%+56%32803.82+485.9+1.5%+35.1%-2.33%+20.8%
'26/01/2742-0.15-0.36%+55.4%32317.92+253.4+0.79%+36.2%-1.15%+19.2%
'26/01/2642.15-0.65-1.52%+53%32064.52+103.01+0.32%+36.6%-1.84%+16.4%
'26/01/2342.8-1.05-2.39%+49.4%31961.51+215.43+0.68%+37.6%-3.07%+11.8%
'26/01/2243.85+1+2.33%+52.9%31746.08+499.71+1.6%+39.8%+0.73%+13.1%
'26/01/2142.85-0.95-2.17%+49.5%31246.37-513.62-1.62%+37.5%-0.55%+12%
'26/01/2043.8-0.7-1.57%+47.2%31759.99+120.7+0.38%+38%-1.95%+9.15%
'26/01/1944.5+0.55+1.25%+49%31639.29+230.59+0.73%+39.1%+0.52%+9.98%
'26/01/1643.95-0.6-1.35%+47%31408.7+598.12+1.94%+41.8%-3.29%+5.27%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.55+1.25+2.89%+51.3%30810.58-131.2-0.42%+41.2%+3.31%+10.1%
'26/01/1443.3+1.95+4.72%+58.4%30941.78+234.56+0.76%+42.2%+3.96%+16.2%
'26/01/1341.35-0.25-0.6%+57.5%30707.22+139.93+0.46%+42.9%-1.06%+14.6%
'26/01/1241.6-1.35-3.14%+52.5%30567.29+278.33+0.92%+44.2%-4.06%+8.31%
'26/01/0942.95-0.05-0.12%+52.3%30288.96-71.59-0.24%+43.9%+0.12%+8.47%
'26/01/0843-1.2-2.71%+48.2%30360.55-74.92-0.25%+43.5%-2.46%+4.69%
'26/01/0744.2-0.6-1.34%+46.2%30435.47-140.83-0.46%+42.8%-0.88%+3.37%
'26/01/0644.8+0.6+1.36%+48.2%30576.3+471.26+1.57%+45.1%-0.21%+3.11%
'26/01/0544.200%+48.2%30105.04+755.23+2.57%+48.8%-2.57%-0.62%
'26/01/0244.2+1.2+2.79%+52.3%29349.81+386.21+1.33%+50.8%+1.46%+1.53%
'25/12/3143+0.5+1.18%+54.1%28963.6+256.47+0.89%+52.1%+0.29%+1.98%
'25/12/3042.5+0.2+0.47%+54.8%28707.13-103.76-0.36%+51.6%+0.83%+3.25%
'25/12/2942.3+0.45+1.08%+56.5%28810.89+254.87+0.89%+52.9%+0.19%+3.57%
'25/12/2641.85-0.55-1.3%+54.5%28556.02+184.04+0.65%+53.9%-1.95%+0.54%
'25/12/2442.4+0.1+0.24%+54.8%28371.98+61.51+0.22%+54.3%+0.02%+0.57%
'25/12/2342.3+0.05+0.12%+55%28310.47+160.83+0.57%+55.2%-0.45%-0.12%
'25/12/2242.25+0.55+1.32%+57.1%28149.64+453.29+1.64%+57.7%-0.32%-0.62%
'25/12/1941.7+0.15+0.36%+57.6%27696.35+227.82+0.83%+59%-0.47%-1.36%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.55-1-2.35%+53.9%27468.53-56.64-0.21%+58.7%-2.14%-4.74%
'25/12/1742.55+0.1+0.24%+54.3%27525.17-11.49-0.04%+58.6%+0.28%-4.31%
'25/12/1642.45-0.55-1.28%+52.3%27536.66-330.28-1.19%+56.7%-0.09%-4.4%
'25/12/1543+0.7+1.65%+54.8%27866.94-331.08-1.17%+54.9%+2.82%-0.04%
'25/12/1242.3+0.65+1.56%+57.3%28198.02+173.27+0.62%+55.8%+0.94%+1.42%
'25/12/1141.65+0.6+1.46%+59.6%28024.75-375.98-1.32%+53.8%+2.78%+5.78%
'25/12/1041.05-0.35-0.85%+58.2%28400.73+218.13+0.77%+55%-1.62%+3.24%
'25/12/0941.4-0.45-1.08%+56.5%28182.6-121.18-0.43%+54.3%-0.65%+2.2%
'25/12/0841.85+0.2+0.48%+57.3%28303.78+322.89+1.15%+56.1%-0.67%+1.17%
'25/12/0541.65-0.75-1.77%+54.5%27980.89+185.18+0.67%+57.1%-2.44%-2.65%
'25/12/0442.400%+54.5%27795.71+2.67+0.01%+57.1%-0.01%-2.66%
'25/12/0342.4+0.6+1.44%+56.7%27793.04+228.77+0.83%+58.4%+0.61%-1.75%
'25/12/0241.8+0.15+0.36%+57.3%27564.27+221.74+0.81%+59.7%-0.45%-2.47%
'25/12/0141.65-1.05-2.46%+53.4%27342.53-283.95-1.03%+58.1%-1.43%-4.7%
'25/11/2842.7+0.65+1.55%+55.8%27626.48+71.95+0.26%+58.5%+1.29%-2.74%
'25/11/2742.05+0.85+2.06%+59%27554.53+144.99+0.53%+59.3%+1.53%-0.36%
'25/11/2641.200%+59%27409.54+497.37+1.85%+62.3%-1.85%-3.31%
'25/11/2541.2+0.7+1.73%+61.7%26912.17+407.93+1.54%+64.8%+0.19%-3.06%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.5-1.45-3.46%+56.1%26504.24+69.3+0.26%+65.2%-3.72%-9.08%
'25/11/2141.95-0.55-1.29%+54.1%26434.94-991.42-3.61%+59.2%+2.32%-5.13%
'25/11/2042.5+0.25+0.59%+55%27426.36+846.24+3.18%+64.3%-2.59%-9.29%
'25/11/1942.25-0.35-0.82%+53.8%26580.12-176-0.66%+63.2%-0.16%-9.48%
'25/11/1842.6-1-2.29%+50.2%26756.12-691.19-2.52%+59.1%+0.23%-8.89%
'25/11/1743.6-2-4.39%+43.6%27447.31+49.81+0.18%+59.4%-4.57%-15.8%