≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / K線比較(日)

6223 旺矽

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46704655+15+0.32%10.1%491051004630
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,70483.2億9,324183股/筆488425.1782.030.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,582122.4億12,240211張/筆4740+175 (+3.91%)

連續漲跌: 連5漲  ( +1225元 / +35.56%)

財報評分: 最新72分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• 旺矽受邀參加麥格理證券舉辦之Taiwan Conference (公告訊息 11/12 17:10)

• 旺矽受邀參加由美銀證券舉辦之BofA 3Q26電話法說會 (公告訊息 11/12 17:10)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 旺矽董事會通過資本支出預算案 (公告訊息 11/11 17:16)

• 旺矽董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:15)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 旺矽受邀參加由凱基證券舉辦之2026年第三季法人說明會 (公告訊息 11/09 17:06)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 旺矽湖口五廠整建工程 (公告訊息 10/30 17:11)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 旺矽違反水污染防治法遭裁處罰鍰事宜 (公告訊息 10/22 17:23)

• (補充2025年11月17日及2026年5月13日公告) 旺矽決議取得Focus Microwaves Inc. 100%股權 (公告訊息 10/21 17:16)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 澄清2026年10月13日經濟日報C07版之新聞報導內容 (公告訊息 10/13 10:43)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/134670+15+0.32%+0.32%43675.12+583.25+1.35%+1.35%-1.03%-1.03%
'26/11/124655+175+3.91%+4.24%43091.87-1165.28-2.63%-1.32%+6.54%+5.56%
'26/11/114480+405+9.94%+14.6%44257.15+1545.23+3.62%+2.26%+6.32%+12.3%
'26/11/104075+370+9.99%+26%42711.92+1050.22+2.52%+4.83%+7.47%+21.2%
'26/11/093705+260+7.55%+35.6%41661.7+1960.06+4.94%+10%+2.61%+25.6%
'26/11/063445-280-7.52%+25.4%39701.64-1873.08-4.51%+5.05%-3.01%+20.3%
'26/11/053725-410-9.92%+12.9%41574.72-1374.19-3.2%+1.69%-6.72%+11.2%
'26/11/044135-55-1.31%+11.5%42948.91-358.63-0.83%+0.85%-0.48%+10.6%
'26/11/034190-465-9.99%+0.32%43307.54-1612.6-3.59%-2.77%-6.4%+3.09%
'26/11/024655+45+0.98%+1.3%44920.14-291.69-0.65%-3.4%+1.63%+4.7%
'26/10/304610-230-4.75%-3.51%45211.83-1156.5-2.49%-5.81%-2.26%+2.3%
'26/10/294840-275-5.38%-8.7%46368.33-667.25-1.42%-7.14%-3.96%-1.56%
'26/10/285115+325+6.78%-2.51%47035.58+939.35+2.04%-5.25%+4.74%+2.75%
'26/10/274790-100-2.04%-4.5%46096.23+54.8+0.12%-5.14%-2.16%+0.64%
'26/10/224890-115-2.3%-6.69%46041.43-846.34-1.81%-6.85%-0.49%+0.16%
'26/10/215005+105+2.14%-4.69%46887.77+594.84+1.28%-5.65%+0.86%+0.96%
'26/10/204900-335-6.4%-10.8%46292.93-529.15-1.13%-6.72%-5.27%-4.07%
'26/10/195235+30+0.58%-10.3%46822.08-289.18-0.61%-7.29%+1.19%-2.98%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165205-95-1.79%-11.9%47111.26+141.39+0.3%-7.01%-2.09%-4.87%
'26/10/155300-585-9.94%-20.6%46969.87-1655.96-3.41%-10.2%-6.53%-10.5%
'26/10/145885-55-0.93%-21.4%48625.83+284.52+0.59%-9.65%-1.52%-11.7%
'26/10/135940-190-3.1%-23.8%48341.31-960.65-1.95%-11.4%-1.15%-12.4%
'26/10/126130+555+9.96%-16.2%49301.96-11.48-0.02%-11.4%+9.98%-4.8%
'26/10/085575+45+0.81%-15.6%49313.44-492.93-0.99%-12.3%+1.8%-3.24%
'26/10/075530-140-2.47%-17.6%49806.37-16.18-0.03%-12.3%-2.44%-5.3%
'26/10/065670+150+2.72%-15.4%49822.55+110.51+0.22%-12.1%+2.5%-3.25%
'26/10/055520+210+3.95%-12.1%49712.04+1236.3+2.55%-9.9%+1.4%-2.15%
'26/10/025310+280+5.57%-7.16%48475.74+122.25+0.25%-9.68%+5.32%+2.52%
'26/10/015030-95-1.85%-8.88%48353.49+413.36+0.86%-8.9%-2.71%+0.02%
'26/09/305125-60-1.16%-9.93%47940.13+308.17+0.65%-8.31%-1.81%-1.63%
'26/09/295185-230-4.25%-13.8%47631.96-392.64-0.82%-9.06%-3.43%-4.7%
'26/09/245415-205-3.65%-16.9%48024.6-132.69-0.28%-9.31%-3.37%-7.6%
'26/09/235620+275+5.14%-12.6%48157.29+357.12+0.75%-8.63%+4.39%-4%
'26/09/225345-150-2.73%-15%47800.17+81.33+0.17%-8.47%-2.9%-6.54%
'26/09/215495-305-5.26%-19.5%47718.84+538.09+1.14%-7.43%-6.4%-12.1%
'26/09/185800+300+5.45%-15.1%47180.75+892.75+1.93%-5.64%+3.52%-9.45%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/175500-100-1.79%-16.6%46288+439.1+0.96%-4.74%-2.75%-11.9%
'26/09/165600+160+2.94%-14.2%45848.9+337.41+0.74%-4.03%+2.2%-10.1%
'26/09/155440-155-2.77%-16.5%45511.49-351.03-0.77%-4.77%-2%-11.8%
'26/09/145595-25-0.44%-16.9%45862.52-322.33-0.7%-5.43%+0.26%-11.5%
'26/09/11562000%-16.9%46184.85-755.64-1.61%-6.96%+1.61%-9.95%
'26/09/105620+5+0.09%-16.8%46940.49-242.87-0.51%-7.44%+0.6%-9.39%
'26/09/095615-180-3.11%-19.4%47183.36+77.58+0.16%-7.28%-3.27%-12.1%
'26/09/085795+305+5.56%-14.9%47105.78-220.49-0.47%-7.71%+6.03%-7.22%
'26/09/075490+335+6.5%-9.41%47326.27+775.14+1.67%-6.18%+4.83%-3.23%
'26/09/045155+110+2.18%-7.43%46551.13+693.47+1.51%-4.76%+0.67%-2.67%
'26/09/035045-245-4.63%-11.7%45857.66-307.06-0.67%-5.39%-3.96%-6.33%
'26/09/025290-120-2.22%-13.7%46164.72-784-1.67%-6.97%-0.55%-6.71%
'26/09/015410+280+5.46%-8.97%46948.72+820.25+1.78%-5.32%+3.68%-3.65%
'26/08/315130+100+1.99%-7.16%46128.47-202.98-0.44%-5.73%+2.43%-1.42%
'26/08/285030-60-1.18%-8.25%46331.45+356.23+0.77%-5%-1.95%-3.25%
'26/08/275090+50+0.99%-7.34%45975.22+142.6+0.31%-4.71%+0.68%-2.63%
'26/08/265040-560-10%-16.6%45832.62+663.16+1.47%-3.31%-11.5%-13.3%
'26/08/255600+35+0.63%-16.1%45169.46+407.14+0.91%-2.43%-0.28%-13.7%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245565+100+1.83%-14.5%44762.32-461.97-1.02%-3.43%+2.85%-11.1%
'26/08/215465-185-3.27%-17.3%45224.29+290.55+0.65%-2.8%-3.92%-14.5%
'26/08/205650+395+7.52%-11.1%44933.74+214.39+0.48%-2.34%+7.04%-8.8%
'26/08/195255-15-0.28%-11.4%44719.35-589.33-1.3%-3.61%+1.02%-7.78%
'26/08/185270-530-9.14%-19.5%45308.68-548.59-1.2%-4.76%-7.94%-14.7%
'26/08/175800-640-9.94%-27.5%45857.27+46.26+0.1%-4.66%-10%-22.8%
'26/08/146440-55-0.85%-28.1%45811.01-210.47-0.46%-5.1%-0.39%-23%
'26/08/136495-105-1.59%-29.2%46021.48+503.41+1.11%-4.05%-2.7%-25.2%
'26/08/126600+285+4.51%-26%45518.07+397.35+0.88%-3.2%+3.63%-22.8%
'26/08/116315+90+1.45%-25%45120.72+191.96+0.43%-2.79%+1.02%-22.2%
'26/08/106225+125+2.05%-23.4%44928.76+702.85+1.59%-1.25%+0.46%-22.2%
'26/08/076100-200-3.17%-25.9%44225.91-170.79-0.38%-1.63%-2.79%-24.2%
'26/08/066300+55+0.88%-25.2%44396.7-214.9-0.48%-2.1%+1.36%-23.1%
'26/08/056245+345+5.85%-20.8%44611.6+1250.94+2.88%+0.73%+2.97%-21.6%
'26/08/045900+95+1.64%-19.6%43360.66-25.75-0.06%+0.67%+1.7%-20.2%
'26/08/035805+525+9.94%-11.6%43386.41+266.66+0.62%+1.29%+9.32%-12.8%
'26/07/315280+480+10%-2.71%43119.75+3186.45+7.98%+9.37%+2.02%-12.1%
'26/07/304800+10+0.21%-2.51%39933.3-105.88-0.26%+9.08%+0.47%-11.6%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294790-375-7.26%-9.58%40039.18-1564.18-3.76%+4.98%-3.5%-14.6%
'26/07/285165-555-9.7%-18.4%41603.36-2030.83-4.65%+0.09%-5.05%-18.5%
'26/07/275720+15+0.26%-18.1%43634.19-20.65-0.05%+0.05%+0.31%-18.2%
'26/07/245705-545-8.72%-25.3%43654.84-1195.97-2.67%-2.62%-6.05%-22.7%
'26/07/236250+250+4.17%-22.2%44850.81+25.03+0.06%-2.57%+4.11%-19.6%
'26/07/226000+125+2.13%-20.5%44825.78+592.91+1.34%-1.26%+0.79%-19.2%
'26/07/215875+420+7.7%-14.4%44232.87+1783.17+4.2%+2.89%+3.5%-17.3%
'26/07/205455-145-2.59%-16.6%42449.7-221.57-0.52%+2.35%-2.07%-19%
'26/07/175600-620-9.97%-24.9%42671.27-2953.71-6.47%-4.27%-3.5%-20.6%
'26/07/166220-110-1.74%-26.2%45624.98-6.61-0.01%-4.29%-1.73%-21.9%
'26/07/156330-10-0.16%-26.3%45631.59+893.64+2%-2.38%-2.16%-24%
'26/07/146340-300-4.52%-29.7%44737.95-642.57-1.42%-3.76%-3.1%-25.9%
'26/07/136640-440-6.21%-34%45380.52+25.91+0.06%-3.7%-6.27%-30.3%
'26/07/097080+640+9.94%-27.5%45354.61-379.8-0.83%-4.5%+10.8%-23%
'26/07/086460+150+2.38%-25.7%45734.41+255.3+0.56%-3.97%+1.82%-21.7%
'26/07/076310-545-7.95%-31.6%45479.11-1077.28-2.31%-6.19%-5.64%-25.4%
'26/07/066855-525-7.11%-36.4%46556.39-224.23-0.48%-6.64%-6.63%-29.8%
'26/07/037380+125+1.72%-35.4%46780.62+36.46+0.08%-6.57%+1.64%-28.8%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027255+560+8.36%-29.9%46744.16-274.83-0.58%-7.11%+8.94%-22.8%
'26/07/016695+605+9.93%-23%47018.99+893.08+1.94%-5.31%+7.99%-17.7%
'26/06/306090+30+0.5%-22.6%46125.91+1126.01+2.5%-2.94%-2%-19.7%
'26/06/296060-440-6.77%-27.8%44999.9+428.14+0.96%-2.01%-7.73%-25.8%
'26/06/266500-405-5.87%-32.1%44571.76-1683.5-3.64%-5.58%-2.23%-26.5%
'26/06/256905-270-3.76%-34.6%46255.26+211.66+0.46%-5.14%-4.22%-29.5%
'26/06/247175+495+7.41%-29.8%46043.6-1057.05-2.24%-7.27%+9.65%-22.5%
'26/06/236680+255+3.97%-27%47100.65-640.86-1.34%-8.52%+5.31%-18.5%
'26/06/226425+10+0.16%-26.9%47741.51+1276.31+2.75%-6%-2.59%-20.9%
'26/06/186415-5-0.08%-26.9%46465.2+587.81+1.28%-4.8%-1.36%-22.1%
'26/06/176420-25-0.39%-27.2%45877.39+68.2+0.15%-4.66%-0.54%-22.6%
'26/06/166445+10+0.16%-27.1%45809.19+412.2+0.91%-3.79%-0.75%-23.3%
'26/06/156435-50-0.77%-27.7%45396.99+1227.95+2.78%-1.12%-3.55%-26.6%
'26/06/126485+395+6.49%-23%44169.04+1019.58+2.36%+1.22%+4.13%-24.2%
'26/06/116090+320+5.55%-18.7%43149.46-76.08-0.18%+1.04%+5.73%-19.8%
'26/06/105770-115-1.95%-20.3%43225.54-1478.9-3.31%-2.3%+1.36%-18%
'26/06/095885+370+6.71%-15%44704.44+1201.66+2.76%+0.4%+3.95%-15.4%
'26/06/085515-250-4.34%-18.6%43502.78-1568.16-3.48%-3.1%-0.86%-15.6%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055765-305-5.02%-22.7%45070.94-606.52-1.33%-4.38%-3.69%-18.4%
'26/06/046070+170+2.88%-20.5%45677.46-781.7-1.68%-5.99%+4.56%-14.5%
'26/06/035900+385+6.98%-15%46459.16+901.85+1.98%-4.13%+5%-10.8%
'26/06/025515-165-2.9%-17.4%45557.31+219.4+0.48%-3.67%-3.38%-13.8%
'26/06/015680-280-4.7%-21.3%45337.91+604.97+1.35%-2.36%-6.05%-18.9%
'26/05/295960+45+0.76%-20.7%44732.94+1096.5+2.51%+0.09%-1.75%-20.8%
'26/05/285915-475-7.43%-26.6%43636.44-620.36-1.4%-1.31%-6.03%-25.3%
'26/05/276390+150+2.4%-24.8%44256.8+731.43+1.68%+0.34%+0.72%-25.2%
'26/05/266240+40+0.65%-24.4%43525.37-119.03-0.27%+0.07%+0.92%-24.4%
'26/05/256200+165+2.73%-22.3%43644.4+1376.43+3.26%+3.33%-0.53%-25.6%
'26/05/226035+385+6.81%-17%42267.97+899.76+2.18%+5.58%+4.63%-22.6%
'26/05/215650-30-0.53%-17.4%41368.21+1347.39+3.37%+9.13%-3.9%-26.6%
'26/05/205680-50-0.87%-18.2%40020.82-154.74-0.39%+8.71%-0.48%-26.9%
'26/05/195730-405-6.6%-23.6%40175.56-716.26-1.75%+6.81%-4.85%-30.4%
'26/05/186135+240+4.07%-20.4%40891.82-280.54-0.68%+6.08%+4.75%-26.5%
'26/05/155895-395-6.28%-25.4%41172.36-579.39-1.39%+4.61%-4.89%-30%
'26/05/146290+570+9.97%-18%41751.75+377.25+0.91%+5.56%+9.06%-23.6%
'26/05/135720+240+4.38%-14.4%41374.5-523.82-1.25%+4.24%+5.63%-18.7%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125480+495+9.93%-5.92%41898.32+108.26+0.26%+4.51%+9.67%-10.4%
'26/05/114985-40-0.8%-6.67%41790.06+186.12+0.45%+4.98%-1.25%-11.6%
'26/05/085025-5-0.1%-6.76%41603.94-329.84-0.79%+4.15%+0.69%-10.9%
'26/05/075030+80+1.62%-5.25%41933.78+794.93+1.93%+6.17%-0.31%-11.4%
'26/05/064950-50-1%-6.2%41138.85+369.56+0.91%+7.13%-1.91%-13.3%
'26/05/055000-165-3.19%-9.2%40769.29+64.15+0.16%+7.3%-3.35%-16.5%
'26/05/045165+240+4.87%-4.77%40705.14+1778.51+4.57%+12.2%+0.3%-17%
'26/04/304925-20-0.4%-5.16%38926.63-376.87-0.96%+11.1%+0.56%-16.3%
'26/04/294945+65+1.33%-3.89%39303.5-218.23-0.55%+10.5%+1.88%-14.4%
'26/04/28488000%-3.89%39521.73-94.9-0.24%+10.2%+0.24%-14.1%
'26/04/274880+230+4.95%+0.86%39616.63+684.23+1.76%+12.2%+3.19%-11.3%
'26/04/244650-140-2.92%-2.09%38932.4+1218.25+3.23%+15.8%-6.15%-17.9%
'26/04/234790-35-0.73%-2.8%37714.15-164.32-0.43%+15.3%-0.3%-18.1%
'26/04/224825-115-2.33%-5.06%37878.47+273.36+0.73%+16.1%-3.06%-21.2%
'26/04/214940-195-3.8%-8.67%37605.11+646.31+1.75%+18.2%-5.55%-26.8%
'26/04/205135-60-1.15%-9.72%36958.8+154.46+0.42%+18.7%-1.57%-28.4%
'26/04/175195+280+5.7%-4.58%36804.34-327.68-0.88%+17.6%+6.58%-22.2%
'26/04/164915+310+6.73%+1.85%37132.02+409.88+1.12%+18.9%+5.61%-17.1%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/154605+45+0.99%+2.85%36722.14+426.02+1.17%+20.3%-0.18%-17.5%
'26/04/144560+15+0.33%+3.19%36296.12+838.83+2.37%+23.2%-2.04%-20%
'26/04/134545-75-1.62%+1.52%35457.29+39.46+0.11%+23.3%-1.73%-21.8%
'26/04/104620+150+3.36%+4.92%35417.83+556.67+1.6%+25.3%+1.76%-20.4%
'26/04/094470+160+3.71%+8.82%34861.16+99.78+0.29%+25.6%+3.42%-16.8%
'26/04/084310+390+9.95%+19.6%34761.38+1531.56+4.61%+31.4%+5.34%-11.8%
'26/04/073920+155+4.12%+24.6%33229.82+657.39+2.02%+34.1%+2.1%-9.52%
'26/04/023765-185-4.68%+18.7%32572.43-602.39-1.82%+31.7%-2.86%-12.9%
'26/04/013950+355+9.87%+30.5%33174.82+1451.83+4.58%+37.7%+5.29%-7.22%
'26/03/313595-140-3.75%+25.6%31722.99-795.17-2.45%+34.3%-1.3%-8.74%
'26/03/303735+70+1.91%+28%32518.16-594.43-1.8%+31.9%+3.71%-3.93%
'26/03/273665+10+0.27%+28.3%33112.59-225.03-0.68%+31%+0.95%-2.69%
'26/03/263655-95-2.53%+25.1%33337.62-101.49-0.3%+30.6%-2.23%-5.54%
'26/03/253750+80+2.18%+27.8%33439.11+826.87+2.54%+33.9%-0.36%-6.13%
'26/03/243670-45-1.21%+26.2%32612.24-110.26-0.34%+33.5%-0.87%-7.23%
'26/03/233715-145-3.76%+21.5%32722.5-821.38-2.45%+30.2%-1.31%-8.7%
'26/03/203860+195+5.32%+28%33543.88-145.8-0.43%+29.6%+5.75%-1.67%
'26/03/193665-70-1.87%+25.6%33689.68-658.9-1.92%+27.2%+0.05%-1.58%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/183735+155+4.33%+31%34348.58+512.01+1.51%+29.1%+2.82%+1.93%
'26/03/173580+15+0.42%+31.6%33836.57+494.06+1.48%+31%-1.06%+0.57%
'26/03/163565+15+0.42%+32.1%33342.51-57.81-0.17%+30.8%+0.59%+1.35%
'26/03/133550-60-1.66%+29.9%33400.32-181.54-0.54%+30.1%-1.12%-0.14%
'26/03/123610+325+9.89%+42.8%33581.86-532.33-1.56%+28%+11.5%+14.7%
'26/03/113285+295+9.87%+56.9%34114.19+1342.32+4.1%+33.3%+5.77%+23.6%
'26/03/102990+270+9.93%+72.4%32771.87+661.45+2.06%+36%+7.87%+36.4%
'26/03/092720-245-8.26%+58.2%32110.42-1489.12-4.43%+30%-3.83%+28.2%
'26/03/062965+120+4.22%+64.9%33599.54-73.4-0.22%+29.7%+4.44%+35.1%
'26/03/052845+185+6.95%+76.3%33672.94+844.06+2.57%+33%+4.38%+43.3%
'26/03/042660-195-6.83%+64.3%32828.88-1494.77-4.35%+27.2%-2.48%+37%
'26/03/032855+55+1.96%+67.5%34323.65-771.44-2.2%+24.4%+4.16%+43.1%
'26/03/022800-145-4.92%+59.3%35095.09-319.4-0.9%+23.3%-4.02%+35.9%
'26/02/262945+265+9.89%+75%35414.49+1.420%+23.3%+9.89%+51.7%
'26/02/252680+30+1.13%+77%35413.07+712.25+2.05%+25.9%-0.92%+51.1%
'26/02/242650-155-5.53%+67.2%34700.82+927.56+2.75%+29.3%-8.28%+37.9%
'26/02/232805+15+0.54%+68.1%33773.26+167.55+0.5%+30%+0.04%+38.1%
'26/02/112790+5+0.18%+68.4%33605.71+532.74+1.61%+32.1%-1.43%+36.3%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/102785+10+0.36%+69%33072.97+668.35+2.06%+34.8%-1.7%+34.2%
'26/02/092775+105+3.93%+75.7%32404.62+621.7+1.96%+37.4%+1.97%+38.2%
'26/02/062670-80-2.91%+70.5%31782.92-18.35-0.06%+37.3%-2.85%+33.2%
'26/02/05275000%+70.5%31801.27-488.54-1.51%+35.3%+1.51%+35.3%
'26/02/042750-95-3.34%+64.9%32289.81+94.45+0.29%+35.7%-3.63%+29.2%
'26/02/032845+215+8.17%+78.3%32195.36+571.33+1.81%+38.1%+6.36%+40.2%
'26/02/022630+115+4.57%+86.5%31624.03-439.72-1.37%+36.2%+5.94%+50.3%
'26/01/302515-80-3.08%+80.7%32063.75-472.52-1.45%+34.2%-1.63%+46.5%
'26/01/292595-60-2.26%+76.6%32536.27-267.55-0.82%+33.1%-1.44%+43.5%
'26/01/282655-80-2.93%+71.5%32803.82+485.9+1.5%+35.1%-4.43%+36.3%
'26/01/272735+150+5.8%+81.4%32317.92+253.4+0.79%+36.2%+5.01%+45.2%
'26/01/262585+40+1.57%+84.3%32064.52+103.01+0.32%+36.6%+1.25%+47.6%
'26/01/232545+130+5.38%+94.2%31961.51+215.43+0.68%+37.6%+4.7%+56.6%
'26/01/222415-45-1.83%+90.7%31746.08+499.71+1.6%+39.8%-3.43%+50.9%
'26/01/212460+10+0.41%+91.4%31246.37-513.62-1.62%+37.5%+2.03%+53.9%
'26/01/202450+135+5.83%+102.6%31759.99+120.7+0.38%+38%+5.45%+64.6%
'26/01/192315+15+0.65%+103.9%31639.29+230.59+0.73%+39.1%-0.08%+64.9%
'26/01/162300+70+3.14%+110.3%31408.7+598.12+1.94%+41.8%+1.2%+68.6%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/152230-115-4.9%+100%30810.58-131.2-0.42%+41.2%-4.48%+58.8%
'26/01/142345+70+3.08%+106.2%30941.78+234.56+0.76%+42.2%+2.32%+63.9%
'26/01/132275+75+3.41%+113.2%30707.22+139.93+0.46%+42.9%+2.95%+70.3%
'26/01/122200-30-1.35%+110.3%30567.29+278.33+0.92%+44.2%-2.27%+66.1%
'26/01/092230+110+5.19%+121.2%30288.96-71.59-0.24%+43.9%+5.43%+77.4%
'26/01/082120-35-1.62%+117.6%30360.55-74.92-0.25%+43.5%-1.37%+74.1%
'26/01/072155+5+0.23%+118.1%30435.47-140.83-0.46%+42.8%+0.69%+75.3%
'26/01/06215000%+118.1%30576.3+471.26+1.57%+45.1%-1.57%+73.1%
'26/01/052150-110-4.87%+107.5%30105.04+755.23+2.57%+48.8%-7.44%+58.7%
'26/01/022260+10+0.44%+108.4%29349.81+386.21+1.33%+50.8%-0.89%+57.7%
'25/12/312250-15-0.66%+107.1%28963.6+256.47+0.89%+52.1%-1.55%+54.9%
'25/12/302265+35+1.57%+110.3%28707.13-103.76-0.36%+51.6%+1.93%+58.7%
'25/12/292230-130-5.51%+98.7%28810.89+254.87+0.89%+52.9%-6.4%+45.8%
'25/12/262360+55+2.39%+103.5%28556.02+184.04+0.65%+53.9%+1.74%+49.5%
'25/12/242305+60+2.67%+108.9%28371.98+61.51+0.22%+54.3%+2.45%+54.6%
'25/12/232245-10-0.44%+108%28310.47+160.83+0.57%+55.2%-1.01%+52.8%
'25/12/222255-50-2.17%+103.5%28149.64+453.29+1.64%+57.7%-3.81%+45.8%
'25/12/192305+100+4.54%+112.7%27696.35+227.82+0.83%+59%+3.71%+53.7%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/182205-35-1.56%+109.4%27468.53-56.64-0.21%+58.7%-1.35%+50.7%
'25/12/172240-55-2.4%+104.4%27525.17-11.49-0.04%+58.6%-2.36%+45.8%
'25/12/162295-75-3.16%+97.9%27536.66-330.28-1.19%+56.7%-1.97%+41.2%
'25/12/152370-5-0.21%+97.5%27866.94-331.08-1.17%+54.9%+0.96%+42.6%
'25/12/122375+60+2.59%+102.6%28198.02+173.27+0.62%+55.8%+1.97%+46.7%
'25/12/112315-65-2.73%+97.1%28024.75-375.98-1.32%+53.8%-1.41%+43.3%
'25/12/102380+35+1.49%+100%28400.73+218.13+0.77%+55%+0.72%+45%
'25/12/092345+90+3.99%+108%28182.6-121.18-0.43%+54.3%+4.42%+53.7%
'25/12/082255+25+1.12%+110.3%28303.78+322.89+1.15%+56.1%-0.03%+54.2%
'25/12/052230+50+2.29%+115.1%27980.89+185.18+0.67%+57.1%+1.62%+58%
'25/12/042180+10+0.46%+116.1%27795.71+2.67+0.01%+57.1%+0.45%+59%
'25/12/032170+10+0.46%+117.1%27793.04+228.77+0.83%+58.4%-0.37%+58.7%
'25/12/022160+5+0.23%+117.6%27564.27+221.74+0.81%+59.7%-0.58%+57.9%
'25/12/012155-115-5.07%+106.6%27342.53-283.95-1.03%+58.1%-4.04%+48.5%
'25/11/282270+125+5.83%+118.6%27626.48+71.95+0.26%+58.5%+5.57%+60.1%
'25/11/272145+45+2.14%+123.3%27554.53+144.99+0.53%+59.3%+1.61%+64%
'25/11/262100+40+1.94%+127.7%27409.54+497.37+1.85%+62.3%+0.09%+65.4%
'25/11/252060+125+6.46%+142.4%26912.17+407.93+1.54%+64.8%+4.92%+77.6%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241935+95+5.16%+154.9%26504.24+69.3+0.26%+65.2%+4.9%+89.7%
'25/11/211840-70-3.66%+145.5%26434.94-991.42-3.61%+59.2%-0.05%+86.3%
'25/11/201910+130+7.3%+163.5%27426.36+846.24+3.18%+64.3%+4.12%+99.2%
'25/11/191780-45-2.47%+157%26580.12-176-0.66%+63.2%-1.81%+93.8%
'25/11/181825-55-2.93%+149.5%26756.12-691.19-2.52%+59.1%-0.41%+90.3%
'25/11/171880-20-1.05%+146.8%27447.31+49.81+0.18%+59.4%-1.23%+87.4%