≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6222 立軒 / K線比較(日)

6222 立軒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518.1-0.15-0.83%1.38%18.218.217.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2443.41萬131.85張/筆18.071.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1120.11萬111張/筆18.24-0.2 (-1.09%)

連續漲跌: 連3跌  ( -0.95元 / -5.03%)

財報評分: 最新40分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 調整立軒國內第一次私募無擔保轉換公司債轉換價格 (公告訊息 11/12 19:38)

• 代子公司兆軒建設股份有限公司公告工程發包事宜 (公告訊息 11/10 18:30)

• 立軒董事會決議召開2026年第四次股東臨時會事宜 (公告訊息 11/10 18:27)

• 立軒董事會決議擬以私募方式辦理第三次國內無擔保可轉換公司債案 (公告訊息 11/10 18:26)

• 立軒董事會通過2026年第三季合併財務報告 (公告訊息 11/10 18:23)

• 更正2026年8月至10月資金貸與他人申報資訊 (公告訊息 11/09 15:20)

• 立軒2026年第三次股東臨時會重要決議事項 (公告訊息 10/08 17:17)

• 董事會決議取消立軒原擬與關係人之合建案 (公告訊息 09/02 15:41)

• 董事會決議取消立軒原擬出售土地予關係人 (公告訊息 09/02 15:41)

• 立軒董事會決議辦理2026年第一次私募普通股之定價相關事宜案 (公告訊息 08/25 15:42)

• 立軒辦理發行國內第二次私募無擔保可轉換公司債之價格訂定及其相關事宜案 (公告訊息 08/25 15:39)

• 立軒董事會決議擬出售土地予關係人 (公告訊息 08/11 23:02)

• 立軒擬取得兆軒建設股份 (公告訊息 08/11 23:02)

• 立軒董事會決議擬與關係人合建 (公告訊息 08/11 23:01)

• 立軒董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 08/11 23:01)

• 立軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:51)

• 立軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:39)

• 立軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:33)

• 立軒2026年第二次股東臨時會重要決議事項 (公告訊息 07/31 17:28)

• 立軒接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。 (公告訊息 07/13 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.95-0.15-0.83%-0.83%43675.12+583.25+1.35%+1.35%-2.18%-2.18%
'26/11/1218.1-0.2-1.09%-1.91%43091.87-1165.28-2.63%-1.32%+1.54%-0.6%
'26/11/1118.3-0.6-3.17%-5.03%44257.15+1545.23+3.62%+2.26%-6.79%-7.28%
'26/11/1018.900%-5.03%42711.92+1050.22+2.52%+4.83%-2.52%-9.86%
'26/11/0918.9+0.45+2.44%-2.71%41661.7+1960.06+4.94%+10%-2.5%-12.7%
'26/11/0618.45-0.55-2.89%-5.53%39701.64-1873.08-4.51%+5.05%+1.62%-10.6%
'26/11/0519+0.6+3.26%-2.45%41574.72-1374.19-3.2%+1.69%+6.46%-4.14%
'26/11/0418.400%-2.45%42948.91-358.63-0.83%+0.85%+0.83%-3.29%
'26/11/0318.4-0.1-0.54%-2.97%43307.54-1612.6-3.59%-2.77%+3.05%-0.2%
'26/11/0218.5+0.35+1.93%-1.1%44920.14-291.69-0.65%-3.4%+2.58%+2.3%
'26/10/3018.15-0.35-1.89%-2.97%45211.83-1156.5-2.49%-5.81%+0.6%+2.84%
'26/10/2918.5+0.05+0.27%-2.71%46368.33-667.25-1.42%-7.14%+1.69%+4.43%
'26/10/2818.4500%-2.71%47035.58+939.35+2.04%-5.25%-2.04%+2.54%
'26/10/2718.500%-2.7%46096.23+54.8+0.12%-5.14%-0.12%+2.44%
'26/10/2218.5+0.05+0.27%-2.44%46041.43-846.34-1.81%-6.85%+2.08%+4.41%
'26/10/2118.45-0.8-4.16%-6.49%46887.77+594.84+1.28%-5.65%-5.44%-0.84%
'26/10/2019.2500%-6.49%46292.93-529.15-1.13%-6.72%+1.13%+0.23%
'26/10/1919.2500%-6.49%46822.08-289.18-0.61%-7.29%+0.61%+0.8%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.25-0.4-2.04%-8.4%47111.26+141.39+0.3%-7.01%-2.34%-1.38%
'26/10/1519.65+0.3+1.55%-6.98%46969.87-1655.96-3.41%-10.2%+4.96%+3.2%
'26/10/1419.35-0.85-4.21%-10.9%48625.83+284.52+0.59%-9.65%-4.8%-1.24%
'26/10/1320.2+0.1+0.5%-10.4%48341.31-960.65-1.95%-11.4%+2.45%+0.97%
'26/10/1220.1+0.65+3.34%-7.46%49301.96-11.48-0.02%-11.4%+3.36%+3.98%
'26/10/0819.45-0.55-2.75%-10%49313.44-492.93-0.99%-12.3%-1.76%+2.31%
'26/10/072000%-10%49806.37-16.18-0.03%-12.3%+0.03%+2.34%
'26/10/0620+0.1+0.5%-9.55%49822.55+110.51+0.22%-12.1%+0.28%+2.6%
'26/10/0519.9-0.05-0.25%-9.77%49712.04+1236.3+2.55%-9.9%-2.8%+0.13%
'26/10/0219.95+0.65+3.37%-6.74%48475.74+122.25+0.25%-9.68%+3.12%+2.94%
'26/10/0119.300%-6.74%48353.49+413.36+0.86%-8.9%-0.86%+2.16%
'26/09/3019.3+0.5+2.66%-4.26%47940.13+308.17+0.65%-8.31%+2.01%+4.05%
'26/09/2918.8+0.4+2.17%-2.17%47631.96-392.64-0.82%-9.06%+2.99%+6.88%
'26/09/2418.4+0.05+0.27%-1.91%48024.6-132.69-0.28%-9.31%+0.55%+7.4%
'26/09/2318.35-0.7-3.67%-5.51%48157.29+357.12+0.75%-8.63%-4.42%+3.12%
'26/09/2219.05+0.2+1.06%-4.51%47800.17+81.33+0.17%-8.47%+0.89%+3.96%
'26/09/2118.85-0.75-3.83%-8.16%47718.84+538.09+1.14%-7.43%-4.97%-0.73%
'26/09/1819.6+0.5+2.62%-5.76%47180.75+892.75+1.93%-5.64%+0.69%-0.11%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.1+0.15+0.79%-5.01%46288+439.1+0.96%-4.74%-0.17%-0.27%
'26/09/1618.95+0.35+1.88%-3.23%45848.9+337.41+0.74%-4.03%+1.14%+0.81%
'26/09/1518.6-0.6-3.12%-6.25%45511.49-351.03-0.77%-4.77%-2.35%-1.48%
'26/09/1419.2+0.1+0.52%-5.76%45862.52-322.33-0.7%-5.43%+1.22%-0.33%
'26/09/1119.1-0.75-3.78%-9.32%46184.85-755.64-1.61%-6.96%-2.17%-2.36%
'26/09/1019.85-0.2-1%-10.2%46940.49-242.87-0.51%-7.44%-0.49%-2.79%
'26/09/0920.05-0.3-1.47%-11.5%47183.36+77.58+0.16%-7.28%-1.63%-4.27%
'26/09/0820.35+0.4+2.01%-9.77%47105.78-220.49-0.47%-7.71%+2.48%-2.06%
'26/09/0719.95-0.05-0.25%-10%47326.27+775.14+1.67%-6.18%-1.92%-3.82%
'26/09/0420-0.05-0.25%-10.2%46551.13+693.47+1.51%-4.76%-1.76%-5.47%
'26/09/0320.0500%-10.2%45857.66-307.06-0.67%-5.39%+0.67%-4.83%
'26/09/0220.05+0.05+0.25%-10%46164.72-784-1.67%-6.97%+1.92%-3.03%
'26/09/0120+0.1+0.5%-9.55%46948.72+820.25+1.78%-5.32%-1.28%-4.23%
'26/08/3119.9-0.15-0.75%-10.2%46128.47-202.98-0.44%-5.73%-0.31%-4.49%
'26/08/2820.0500%-10.2%46331.45+356.23+0.77%-5%-0.77%-5.22%
'26/08/2720.05-0.4-1.96%-12%45975.22+142.6+0.31%-4.71%-2.27%-7.27%
'26/08/2620.45+0.25+1.24%-10.9%45832.62+663.16+1.47%-3.31%-0.23%-7.58%
'26/08/2520.2+0.05+0.25%-10.7%45169.46+407.14+0.91%-2.43%-0.66%-8.24%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.1500%-10.7%44762.32-461.97-1.02%-3.43%+1.02%-7.24%
'26/08/2120.1500%-10.7%45224.29+290.55+0.65%-2.8%-0.65%-7.87%
'26/08/2020.15-0.05-0.25%-10.9%44933.74+214.39+0.48%-2.34%-0.73%-8.56%
'26/08/1920.100%-10.9%44719.35-589.33-1.3%-3.61%+1.3%-7.34%
'26/08/1820.1-0.1-0.5%-11.4%45308.68-548.59-1.2%-4.76%+0.7%-6.63%
'26/08/1720.2+0.1+0.5%-10.9%45857.27+46.26+0.1%-4.66%+0.4%-6.28%
'26/08/1420.1-0.35-1.71%-12.5%45811.01-210.47-0.46%-5.1%-1.25%-7.37%
'26/08/1320.45+0.35+1.74%-10.9%46021.48+503.41+1.11%-4.05%+0.63%-6.9%
'26/08/1220.1-0.05-0.25%-11.2%45518.07+397.35+0.88%-3.2%-1.13%-7.96%
'26/08/1120.15-0.15-0.74%-11.8%45120.72+191.96+0.43%-2.79%-1.17%-9.03%
'26/08/1020.3-0.7-3.33%-14.8%44928.76+702.85+1.59%-1.25%-4.92%-13.5%
'26/08/0721+0.7+3.45%-11.8%44225.91-170.79-0.38%-1.63%+3.83%-10.2%
'26/08/0620.3-0.55-2.64%-14.1%44396.7-214.9-0.48%-2.1%-2.16%-12%
'26/08/0520.9500%-14.1%44611.6+1250.94+2.88%+0.73%-2.88%-14.8%
'26/08/0420.95-0.05-0.24%-14.3%43360.66-25.75-0.06%+0.67%-0.18%-15%
'26/08/0321+0.35+1.69%-12.8%43386.41+266.66+0.62%+1.29%+1.07%-14.1%
'26/07/3120.65+0.3+1.47%-11.5%43119.75+3186.45+7.98%+9.37%-6.51%-20.9%
'26/07/3020.35-0.1-0.49%-12%39933.3-105.88-0.26%+9.08%-0.23%-21.1%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.45+0.3+1.49%-10.7%40039.18-1564.18-3.76%+4.98%+5.25%-15.6%
'26/07/2820.15-0.45-2.18%-12.6%41603.36-2030.83-4.65%+0.09%+2.47%-12.7%
'26/07/2720.6-0.05-0.24%-12.8%43634.19-20.65-0.05%+0.05%-0.19%-12.9%
'26/07/2420.65-0.1-0.48%-13.3%43654.84-1195.97-2.67%-2.62%+2.19%-10.6%
'26/07/2320.75-0.15-0.72%-13.9%44850.81+25.03+0.06%-2.57%-0.78%-11.3%
'26/07/2220.9+0.5+2.45%-11.8%44825.78+592.91+1.34%-1.26%+1.11%-10.5%
'26/07/2120.4+0.05+0.25%-11.5%44232.87+1783.17+4.2%+2.89%-3.95%-14.4%
'26/07/2020.35-0.05-0.25%-11.8%42449.7-221.57-0.52%+2.35%+0.27%-14.1%
'26/07/1720.4-0.05-0.24%-12%42671.27-2953.71-6.47%-4.27%+6.23%-7.71%
'26/07/1620.45-0.7-3.31%-14.9%45624.98-6.61-0.01%-4.29%-3.3%-10.6%
'26/07/1521.15+0.1+0.48%-14.5%45631.59+893.64+2%-2.38%-1.52%-12.1%
'26/07/1421.0500%-14.5%44737.95-642.57-1.42%-3.76%+1.42%-10.7%
'26/07/1321.05+0.15+0.72%-13.9%45380.52+25.91+0.06%-3.7%+0.66%-10.2%
'26/07/0920.900%-13.9%45354.61-379.8-0.83%-4.5%+0.83%-9.37%
'26/07/0820.9+0.3+1.46%-12.6%45734.41+255.3+0.56%-3.97%+0.9%-8.65%
'26/07/0720.6-0.4-1.9%-14.3%45479.11-1077.28-2.31%-6.19%+0.41%-8.1%
'26/07/0621+0.45+2.19%-12.4%46556.39-224.23-0.48%-6.64%+2.67%-5.77%
'26/07/0320.55-0.1-0.48%-12.8%46780.62+36.46+0.08%-6.57%-0.56%-6.27%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.65-0.55-2.59%-15.1%46744.16-274.83-0.58%-7.11%-2.01%-7.98%
'26/07/0121.2+0.65+3.16%-12.4%47018.99+893.08+1.94%-5.31%+1.22%-7.1%
'26/06/3020.55-0.45-2.14%-14.3%46125.91+1126.01+2.5%-2.94%-4.64%-11.3%
'26/06/2921+0.3+1.45%-13%44999.9+428.14+0.96%-2.01%+0.49%-11%
'26/06/2620.7-0.25-1.19%-14.1%44571.76-1683.5-3.64%-5.58%+2.45%-8.5%
'26/06/2520.95-0.25-1.18%-15.1%46255.26+211.66+0.46%-5.14%-1.64%-9.95%
'26/06/2421.2+0.45+2.17%-13.3%46043.6-1057.05-2.24%-7.27%+4.41%-5.98%
'26/06/2320.75+0.2+0.97%-12.4%47100.65-640.86-1.34%-8.52%+2.31%-3.89%
'26/06/2220.5500%-12.4%47741.51+1276.31+2.75%-6%-2.75%-6.4%
'26/06/1820.5500%-12.4%46465.2+587.81+1.28%-4.8%-1.28%-7.61%
'26/06/1720.55-0.15-0.72%-13%45877.39+68.2+0.15%-4.66%-0.87%-8.38%
'26/06/1620.7+0.4+1.97%-11.3%45809.19+412.2+0.91%-3.79%+1.06%-7.54%
'26/06/1520.3-0.45-2.17%-13.3%45396.99+1227.95+2.78%-1.12%-4.95%-12.1%
'26/06/1220.75+0.55+2.72%-10.9%44169.04+1019.58+2.36%+1.22%+0.36%-12.1%
'26/06/1120.2-0.25-1.22%-12%43149.46-76.08-0.18%+1.04%-1.04%-13%
'26/06/1020.45+0.05+0.25%-11.8%43225.54-1478.9-3.31%-2.3%+3.56%-9.46%
'26/06/0920.4-0.1-0.49%-12.2%44704.44+1201.66+2.76%+0.4%-3.25%-12.6%
'26/06/0820.5+0.1+0.49%-11.8%43502.78-1568.16-3.48%-3.1%+3.97%-8.67%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.4-0.05-0.24%-12%45070.94-606.52-1.33%-4.38%+1.09%-7.6%
'26/06/0420.45-0.05-0.24%-12.2%45677.46-781.7-1.68%-5.99%+1.44%-6.2%
'26/06/0320.5-0.1-0.49%-12.6%46459.16+901.85+1.98%-4.13%-2.47%-8.49%
'26/06/0220.6-0.05-0.24%-12.8%45557.31+219.4+0.48%-3.67%-0.72%-9.17%
'26/06/0120.65-0.35-1.67%-14.3%45337.91+604.97+1.35%-2.36%-3.02%-11.9%
'26/05/2921+0.3+1.45%-13%44732.94+1096.5+2.51%+0.09%-1.06%-13.1%
'26/05/2820.700%-13%43636.44-620.36-1.4%-1.31%+1.4%-11.7%
'26/05/2720.7-0.05-0.24%-13.3%44256.8+731.43+1.68%+0.34%-1.92%-13.6%
'26/05/2620.75-0.75-3.49%-16.3%43525.37-119.03-0.27%+0.07%-3.22%-16.3%
'26/05/2521.5+0.9+4.37%-12.6%43644.4+1376.43+3.26%+3.33%+1.11%-16%
'26/05/2220.6-0.15-0.72%-13.3%42267.97+899.76+2.18%+5.58%-2.9%-18.8%
'26/05/2120.75+0.05+0.24%-13%41368.21+1347.39+3.37%+9.13%-3.13%-22.2%
'26/05/2020.7-0.3-1.43%-14.3%40020.82-154.74-0.39%+8.71%-1.04%-23%
'26/05/192100%-14.3%40175.56-716.26-1.75%+6.81%+1.75%-21.1%
'26/05/1821-0.05-0.24%-14.5%40891.82-280.54-0.68%+6.08%+0.44%-20.6%
'26/05/1521.05-0.7-3.22%-17.2%41172.36-579.39-1.39%+4.61%-1.83%-21.8%
'26/05/1421.75-0.25-1.14%-18.2%41751.75+377.25+0.91%+5.56%-2.05%-23.7%
'26/05/1322-0.45-2%-19.8%41374.5-523.82-1.25%+4.24%-0.75%-24.1%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.45-0.45-1.97%-21.4%41898.32+108.26+0.26%+4.51%-2.23%-25.9%
'26/05/1122.9+0.55+2.46%-19.5%41790.06+186.12+0.45%+4.98%+2.01%-24.4%
'26/05/0822.35-0.6-2.61%-21.6%41603.94-329.84-0.79%+4.15%-1.82%-25.7%
'26/05/0722.95+0.4+1.77%-20.2%41933.78+794.93+1.93%+6.17%-0.16%-26.3%
'26/05/0622.55-0.1-0.44%-20.5%41138.85+369.56+0.91%+7.13%-1.35%-27.7%
'26/05/0522.65-0.45-1.95%-22.1%40769.29+64.15+0.16%+7.3%-2.11%-29.4%
'26/05/0423.1+1.35+6.21%-17.2%40705.14+1778.51+4.57%+12.2%+1.64%-29.4%
'26/04/3021.75+0.05+0.23%-17.1%38926.63-376.87-0.96%+11.1%+1.19%-28.2%
'26/04/2921.7+0.3+1.4%-15.9%39303.5-218.23-0.55%+10.5%+1.95%-26.4%
'26/04/2821.4+0.4+1.9%-14.3%39521.73-94.9-0.24%+10.2%+2.14%-24.5%
'26/04/2721+0.4+1.94%-12.6%39616.63+684.23+1.76%+12.2%+0.18%-24.8%
'26/04/2420.6-0.25-1.2%-13.7%38932.4+1218.25+3.23%+15.8%-4.43%-29.5%
'26/04/2320.8500%-13.7%37714.15-164.32-0.43%+15.3%+0.43%-29%
'26/04/2220.8500%-13.7%37878.47+273.36+0.73%+16.1%-0.73%-29.8%
'26/04/2120.85-0.05-0.24%-13.9%37605.11+646.31+1.75%+18.2%-1.99%-32%
'26/04/2020.9+0.15+0.72%-13.3%36958.8+154.46+0.42%+18.7%+0.3%-31.9%
'26/04/1720.75-0.1-0.48%-13.7%36804.34-327.68-0.88%+17.6%+0.4%-31.3%
'26/04/1620.85-0.05-0.24%-13.9%37132.02+409.88+1.12%+18.9%-1.36%-32.8%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.9+0.25+1.21%-12.8%36722.14+426.02+1.17%+20.3%+0.04%-33.2%
'26/04/1420.65-0.25-1.2%-13.9%36296.12+838.83+2.37%+23.2%-3.57%-37.1%
'26/04/1320.9+0.2+0.97%-13%35457.29+39.46+0.11%+23.3%+0.86%-36.4%
'26/04/1020.700%-13%35417.83+556.67+1.6%+25.3%-1.6%-38.3%
'26/04/0920.700%-13%34861.16+99.78+0.29%+25.6%-0.29%-38.7%
'26/04/0820.7-0.2-0.96%-13.9%34761.38+1531.56+4.61%+31.4%-5.57%-45.3%
'26/04/0720.9+0.1+0.48%-13.5%33229.82+657.39+2.02%+34.1%-1.54%-47.5%
'26/04/0220.8-0.1-0.48%-13.9%32572.43-602.39-1.82%+31.7%+1.34%-45.5%
'26/04/0120.9+0.35+1.7%-12.4%33174.82+1451.83+4.58%+37.7%-2.88%-50.1%
'26/03/3120.55-0.05-0.24%-12.6%31722.99-795.17-2.45%+34.3%+2.21%-46.9%
'26/03/3020.6-0.05-0.24%-12.8%32518.16-594.43-1.8%+31.9%+1.56%-44.7%
'26/03/2720.65-0.15-0.72%-13.5%33112.59-225.03-0.68%+31%-0.04%-44.5%
'26/03/2620.800%-13.5%33337.62-101.49-0.3%+30.6%+0.3%-44.1%
'26/03/2520.8+0.15+0.73%-12.8%33439.11+826.87+2.54%+33.9%-1.81%-46.8%
'26/03/2420.65+0.25+1.23%-11.8%32612.24-110.26-0.34%+33.5%+1.57%-45.2%
'26/03/2320.4+0.35+1.75%-10.2%32722.5-821.38-2.45%+30.2%+4.2%-40.4%
'26/03/2020.05-0.95-4.52%-14.3%33543.88-145.8-0.43%+29.6%-4.09%-43.9%
'26/03/1921+0.2+0.96%-13.5%33689.68-658.9-1.92%+27.2%+2.88%-40.6%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.8+1+5.05%-9.09%34348.58+512.01+1.51%+29.1%+3.54%-38.2%
'26/03/1719.8+0.2+1.02%-8.16%33836.57+494.06+1.48%+31%-0.46%-39.2%
'26/03/1619.6+0.15+0.77%-7.46%33342.51-57.81-0.17%+30.8%+0.94%-38.2%
'26/03/1319.4500%-7.46%33400.32-181.54-0.54%+30.1%+0.54%-37.5%
'26/03/1219.45+0.3+1.57%-6.01%33581.86-532.33-1.56%+28%+3.13%-34%
'26/03/1119.15-0.1-0.52%-6.49%34114.19+1342.32+4.1%+33.3%-4.62%-39.8%
'26/03/1019.25+0.15+0.79%-5.76%32771.87+661.45+2.06%+36%-1.27%-41.8%
'26/03/0919.1-0.3-1.55%-7.22%32110.42-1489.12-4.43%+30%+2.88%-37.2%
'26/03/0619.4+0.05+0.26%-6.98%33599.54-73.4-0.22%+29.7%+0.48%-36.7%
'26/03/0519.35+0.3+1.57%-5.51%33672.94+844.06+2.57%+33%-1%-38.6%
'26/03/0419.05-0.35-1.8%-7.22%32828.88-1494.77-4.35%+27.2%+2.55%-34.5%
'26/03/0319.400%-7.22%34323.65-771.44-2.2%+24.4%+2.2%-31.7%
'26/03/0219.400%-7.22%35095.09-319.4-0.9%+23.3%+0.9%-30.5%
'26/02/2619.4+0.95+5.15%-2.44%35414.49+1.420%+23.3%+5.15%-25.8%
'26/02/2518.45-0.2-1.07%-3.49%35413.07+712.25+2.05%+25.9%-3.12%-29.3%
'26/02/2418.65-0.25-1.32%-4.76%34700.82+927.56+2.75%+29.3%-4.07%-34.1%
'26/02/2318.9-0.15-0.79%-5.51%33773.26+167.55+0.5%+30%-1.29%-35.5%
'26/02/1119.05-0.05-0.26%-5.76%33605.71+532.74+1.61%+32.1%-1.87%-37.8%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.1-0.05-0.26%-6.01%33072.97+668.35+2.06%+34.8%-2.32%-40.8%
'26/02/0919.15+0.3+1.59%-4.51%32404.62+621.7+1.96%+37.4%-0.37%-41.9%
'26/02/0618.85+0.15+0.8%-3.74%31782.92-18.35-0.06%+37.3%+0.86%-41.1%
'26/02/0518.7+0.15+0.81%-2.96%31801.27-488.54-1.51%+35.3%+2.32%-38.2%
'26/02/0418.5500%-2.96%32289.81+94.45+0.29%+35.7%-0.29%-38.6%
'26/02/0318.55-0.05-0.27%-3.23%32195.36+571.33+1.81%+38.1%-2.08%-41.3%
'26/02/0218.6-0.2-1.06%-4.26%31624.03-439.72-1.37%+36.2%+0.31%-40.5%
'26/01/3018.8-0.2-1.05%-5.26%32063.75-472.52-1.45%+34.2%+0.4%-39.5%
'26/01/2919+0.35+1.88%-3.49%32536.27-267.55-0.82%+33.1%+2.7%-36.6%
'26/01/2818.65-0.1-0.53%-4%32803.82+485.9+1.5%+35.1%-2.03%-39.1%
'26/01/2718.75+0.3+1.63%-2.44%32317.92+253.4+0.79%+36.2%+0.84%-38.6%
'26/01/2618.45-0.1-0.54%-2.96%32064.52+103.01+0.32%+36.6%-0.86%-39.6%
'26/01/2318.55-0.25-1.33%-4.26%31961.51+215.43+0.68%+37.6%-2.01%-41.8%
'26/01/2218.8-0.3-1.57%-5.76%31746.08+499.71+1.6%+39.8%-3.17%-45.5%
'26/01/2119.1+0.05+0.26%-5.51%31246.37-513.62-1.62%+37.5%+1.88%-43%
'26/01/2019.05-0.05-0.26%-5.76%31759.99+120.7+0.38%+38%-0.64%-43.8%
'26/01/1919.1+0.05+0.26%-5.51%31639.29+230.59+0.73%+39.1%-0.47%-44.6%
'26/01/1619.05+0.05+0.26%-5.26%31408.7+598.12+1.94%+41.8%-1.68%-47%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519+0.05+0.26%-5.01%30810.58-131.2-0.42%+41.2%+0.68%-46.2%
'26/01/1418.95+0.2+1.07%-4%30941.78+234.56+0.76%+42.2%+0.31%-46.2%
'26/01/1318.75-0.15-0.79%-4.76%30707.22+139.93+0.46%+42.9%-1.25%-47.6%
'26/01/1218.9+0.25+1.34%-3.49%30567.29+278.33+0.92%+44.2%+0.42%-47.7%
'26/01/0918.65+0.05+0.27%-3.23%30288.96-71.59-0.24%+43.9%+0.51%-47.1%
'26/01/0818.6-0.25-1.33%-4.51%30360.55-74.92-0.25%+43.5%-1.08%-48%
'26/01/0718.8500%-4.51%30435.47-140.83-0.46%+42.8%+0.46%-47.3%
'26/01/0618.85-0.15-0.79%-5.26%30576.3+471.26+1.57%+45.1%-2.36%-50.3%
'26/01/0519+0.1+0.53%-4.76%30105.04+755.23+2.57%+48.8%-2.04%-53.6%
'26/01/0218.9-0.05-0.26%-5.01%29349.81+386.21+1.33%+50.8%-1.59%-55.8%
'25/12/3118.95-0.1-0.52%-5.51%28963.6+256.47+0.89%+52.1%-1.41%-57.7%
'25/12/3019.05-0.1-0.52%-6.01%28707.13-103.76-0.36%+51.6%-0.16%-57.6%
'25/12/2919.15-0.2-1.03%-6.98%28810.89+254.87+0.89%+52.9%-1.92%-59.9%
'25/12/2619.35+0.05+0.26%-6.74%28556.02+184.04+0.65%+53.9%-0.39%-60.7%
'25/12/2419.3-0.25-1.28%-7.93%28371.98+61.51+0.22%+54.3%-1.5%-62.2%
'25/12/2319.55+0.05+0.26%-7.69%28310.47+160.83+0.57%+55.2%-0.31%-62.8%
'25/12/2219.5+0.15+0.78%-6.98%28149.64+453.29+1.64%+57.7%-0.86%-64.7%
'25/12/1919.35-0.1-0.51%-7.46%27696.35+227.82+0.83%+59%-1.34%-66.5%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.45+0.15+0.78%-6.74%27468.53-56.64-0.21%+58.7%+0.99%-65.4%
'25/12/1719.3+0.45+2.39%-4.51%27525.17-11.49-0.04%+58.6%+2.43%-63.1%
'25/12/1618.85-0.2-1.05%-5.51%27536.66-330.28-1.19%+56.7%+0.14%-62.2%
'25/12/1519.0500%-5.51%27866.94-331.08-1.17%+54.9%+1.17%-60.4%
'25/12/1219.05+0.35+1.87%-3.74%28198.02+173.27+0.62%+55.8%+1.25%-59.6%
'25/12/1118.7-0.85-4.35%-7.93%28024.75-375.98-1.32%+53.8%-3.03%-61.7%
'25/12/1019.55+0.55+2.89%-5.26%28400.73+218.13+0.77%+55%+2.12%-60.2%
'25/12/0919-0.3-1.55%-6.74%28182.6-121.18-0.43%+54.3%-1.12%-61%
'25/12/0819.3-0.25-1.28%-7.93%28303.78+322.89+1.15%+56.1%-2.43%-64%
'25/12/0519.55-0.05-0.26%-8.16%27980.89+185.18+0.67%+57.1%-0.93%-65.3%
'25/12/0419.6+0.2+1.03%-7.22%27795.71+2.67+0.01%+57.1%+1.02%-64.4%
'25/12/0319.4-0.1-0.51%-7.69%27793.04+228.77+0.83%+58.4%-1.34%-66.1%
'25/12/0219.5-0.8-3.94%-11.3%27564.27+221.74+0.81%+59.7%-4.75%-71.1%
'25/12/0120.3+0.3+1.5%-10%27342.53-283.95-1.03%+58.1%+2.53%-68.1%
'25/11/2820-0.55-2.68%-12.4%27626.48+71.95+0.26%+58.5%-2.94%-70.9%
'25/11/2720.55+0.1+0.49%-12%27554.53+144.99+0.53%+59.3%-0.04%-71.3%
'25/11/2620.45-0.05-0.24%-12.2%27409.54+497.37+1.85%+62.3%-2.09%-74.5%
'25/11/2520.5+0.45+2.24%-10.2%26912.17+407.93+1.54%+64.8%+0.7%-75%
交易
日期		6222 立軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.05+0.1+0.5%-9.77%26504.24+69.3+0.26%+65.2%+0.24%-75%
'25/11/2119.9500%-9.77%26434.94-991.42-3.61%+59.2%+3.61%-69%
'25/11/2019.9500%-9.77%27426.36+846.24+3.18%+64.3%-3.18%-74.1%
'25/11/1919.95+0.05+0.25%-9.55%26580.12-176-0.66%+63.2%+0.91%-72.8%
'25/11/1819.9+0.05+0.25%-9.32%26756.12-691.19-2.52%+59.1%+2.77%-68.4%
'25/11/1719.85-0.1-0.5%-9.77%27447.31+49.81+0.18%+59.4%-0.68%-69.2%