≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / K線比較(日)

6221 晉泰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3542.9+0.45+1.05%8.86%41.545.341.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,0176.6億9,8591.52張/筆43.952.3418.53-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,9724.7億7,6641.43張/筆42.84-1 (-2.28%)

連續漲跌: 首日上漲  ( +0.45元 / +1.05%)

財報評分: 最新51分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晉泰董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:52)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 晉泰法人董事長指派代表人 (公告訊息 10/22 16:08)

• 晉泰法人董事長代表人辭任 (公告訊息 10/14 17:20)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 晉泰法人董事指派代表人 (公告訊息 10/08 16:23)

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.35+0.45+1.05%+1.05%43675.12+583.25+1.35%+1.35%-0.3%-0.3%
'26/11/1242.9-1-2.28%-1.25%43091.87-1165.28-2.63%-1.32%+0.35%+0.06%
'26/11/1143.9+2.55+6.17%+4.84%44257.15+1545.23+3.62%+2.26%+2.55%+2.58%
'26/11/1041.35+1.35+3.38%+8.37%42711.92+1050.22+2.52%+4.83%+0.86%+3.54%
'26/11/0940+2.45+6.52%+15.4%41661.7+1960.06+4.94%+10%+1.58%+5.44%
'26/11/0637.55-1.3-3.35%+11.6%39701.64-1873.08-4.51%+5.05%+1.16%+6.53%
'26/11/0538.85-4.3-9.97%+0.46%41574.72-1374.19-3.2%+1.69%-6.77%-1.23%
'26/11/0443.15+3.9+9.94%+10.4%42948.91-358.63-0.83%+0.85%+10.8%+9.6%
'26/11/0339.25-2-4.85%+5.09%43307.54-1612.6-3.59%-2.77%-1.26%+7.86%
'26/11/0241.25+3.75+10%+15.6%44920.14-291.69-0.65%-3.4%+10.6%+19%
'26/10/3037.5-0.95-2.47%+12.7%45211.83-1156.5-2.49%-5.81%+0.02%+18.6%
'26/10/2938.45-2.05-5.06%+7.04%46368.33-667.25-1.42%-7.14%-3.64%+14.2%
'26/10/2840.5+0.5+1.25%+8.37%47035.58+939.35+2.04%-5.25%-0.79%+13.6%
'26/10/2740+3.6+9.89%+19.1%46096.23+54.8+0.12%-5.14%+9.77%+24.2%
'26/10/2236.4+3.3+9.97%+31%46041.43-846.34-1.81%-6.85%+11.8%+37.8%
'26/10/2133.1-0.45-1.34%+29.2%46887.77+594.84+1.28%-5.65%-2.62%+34.9%
'26/10/2033.55-1.45-4.14%+23.9%46292.93-529.15-1.13%-6.72%-3.01%+30.6%
'26/10/1935-1.05-2.91%+20.2%46822.08-289.18-0.61%-7.29%-2.3%+27.5%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.05+2.15+6.34%+27.9%47111.26+141.39+0.3%-7.01%+6.04%+34.9%
'26/10/1533.9-1.3-3.69%+23.2%46969.87-1655.96-3.41%-10.2%-0.28%+33.3%
'26/10/1435.2-0.65-1.81%+20.9%48625.83+284.52+0.59%-9.65%-2.4%+30.6%
'26/10/1335.85+3.25+9.97%+33%48341.31-960.65-1.95%-11.4%+11.9%+44.4%
'26/10/1232.6+2.95+9.95%+46.2%49301.96-11.48-0.02%-11.4%+9.97%+57.6%
'26/10/0829.65-0.4-1.33%+44.3%49313.44-492.93-0.99%-12.3%-0.34%+56.6%
'26/10/0730.05-0.75-2.44%+40.7%49806.37-16.18-0.03%-12.3%-2.41%+53.1%
'26/10/0630.8+0.7+2.33%+44%49822.55+110.51+0.22%-12.1%+2.11%+56.2%
'26/10/0530.1-0.15-0.5%+43.3%49712.04+1236.3+2.55%-9.9%-3.05%+53.2%
'26/10/0230.25-0.7-2.26%+40.1%48475.74+122.25+0.25%-9.68%-2.51%+49.7%
'26/10/0130.95-0.05-0.16%+39.8%48353.49+413.36+0.86%-8.9%-1.02%+48.7%
'26/09/3031-1.85-5.63%+32%47940.13+308.17+0.65%-8.31%-6.28%+40.3%
'26/09/2932.85+0.65+2.02%+34.6%47631.96-392.64-0.82%-9.06%+2.84%+43.7%
'26/09/2432.2+0.6+1.9%+37.2%48024.6-132.69-0.28%-9.31%+2.18%+46.5%
'26/09/2331.6+1.05+3.44%+41.9%48157.29+357.12+0.75%-8.63%+2.69%+50.5%
'26/09/2230.55-0.45-1.45%+39.8%47800.17+81.33+0.17%-8.47%-1.62%+48.3%
'26/09/2131-0.5-1.59%+37.6%47718.84+538.09+1.14%-7.43%-2.73%+45%
'26/09/1831.5+2.85+9.95%+51.3%47180.75+892.75+1.93%-5.64%+8.02%+57%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.65-0.45-1.55%+49%46288+439.1+0.96%-4.74%-2.51%+53.7%
'26/09/1629.1+0.95+3.37%+54%45848.9+337.41+0.74%-4.03%+2.63%+58%
'26/09/1528.15+2.55+9.96%+69.3%45511.49-351.03-0.77%-4.77%+10.7%+74.1%
'26/09/1425.6+2.3+9.87%+86.1%45862.52-322.33-0.7%-5.43%+10.6%+91.5%
'26/09/1123.3+2.1+9.91%+104.5%46184.85-755.64-1.61%-6.96%+11.5%+111.4%
'26/09/1021.2+0.05+0.24%+105%46940.49-242.87-0.51%-7.44%+0.75%+112.4%
'26/09/0921.1500%+105%47183.36+77.58+0.16%-7.28%-0.16%+112.2%
'26/09/0821.15-0.25-1.17%+102.6%47105.78-220.49-0.47%-7.71%-0.7%+110.3%
'26/09/0721.4-0.05-0.23%+102.1%47326.27+775.14+1.67%-6.18%-1.9%+108.3%
'26/09/0421.45-0.05-0.23%+101.6%46551.13+693.47+1.51%-4.76%-1.74%+106.4%
'26/09/0321.5-0.1-0.46%+100.7%45857.66-307.06-0.67%-5.39%+0.21%+106.1%
'26/09/0221.6+0.05+0.23%+101.2%46164.72-784-1.67%-6.97%+1.9%+108.1%
'26/09/0121.55-0.1-0.46%+100.2%46948.72+820.25+1.78%-5.32%-2.24%+105.5%
'26/08/3121.65-0.05-0.23%+99.8%46128.47-202.98-0.44%-5.73%+0.21%+105.5%
'26/08/2821.700%+99.8%46331.45+356.23+0.77%-5%-0.77%+104.8%
'26/08/2721.7-0.15-0.69%+98.4%45975.22+142.6+0.31%-4.71%-1%+103.1%
'26/08/2623.05+0.15+0.66%+94.5%45832.62+663.16+1.47%-3.31%-0.81%+97.8%
'26/08/2522.9+0.1+0.44%+95.4%45169.46+407.14+0.91%-2.43%-0.47%+97.8%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.8-0.05-0.22%+95%44762.32-461.97-1.02%-3.43%+0.8%+98.4%
'26/08/2122.85-0.05-0.22%+94.5%45224.29+290.55+0.65%-2.8%-0.87%+97.3%
'26/08/2022.9+0.6+2.69%+99.8%44933.74+214.39+0.48%-2.34%+2.21%+102.1%
'26/08/1922.3+0.1+0.45%+100.7%44719.35-589.33-1.3%-3.61%+1.75%+104.3%
'26/08/1822.2-0.15-0.67%+99.3%45308.68-548.59-1.2%-4.76%+0.53%+104.1%
'26/08/1722.35+0.2+0.9%+101.1%45857.27+46.26+0.1%-4.66%+0.8%+105.8%
'26/08/1422.1500%+101.1%45811.01-210.47-0.46%-5.1%+0.46%+106.2%
'26/08/1322.15-0.45-1.99%+97.1%46021.48+503.41+1.11%-4.05%-3.1%+101.2%
'26/08/1222.6+2.05+9.98%+116.8%45518.07+397.35+0.88%-3.2%+9.1%+120%
'26/08/1120.55-0.45-2.14%+112.1%45120.72+191.96+0.43%-2.79%-2.57%+114.9%
'26/08/1021+0.3+1.45%+115.2%44928.76+702.85+1.59%-1.25%-0.14%+116.5%
'26/08/0720.7-0.1-0.48%+114.2%44225.91-170.79-0.38%-1.63%-0.1%+115.8%
'26/08/0620.8-0.05-0.24%+113.7%44396.7-214.9-0.48%-2.1%+0.24%+115.8%
'26/08/0520.85-0.2-0.95%+111.6%44611.6+1250.94+2.88%+0.73%-3.83%+110.9%
'26/08/0421.05-0.05-0.24%+111.1%43360.66-25.75-0.06%+0.67%-0.18%+110.5%
'26/08/0321.1+0.15+0.72%+112.6%43386.41+266.66+0.62%+1.29%+0.1%+111.4%
'26/07/3120.95+0.15+0.72%+114.2%43119.75+3186.45+7.98%+9.37%-7.26%+104.8%
'26/07/3020.8+0.2+0.97%+116.3%39933.3-105.88-0.26%+9.08%+1.23%+107.2%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.6-0.75-3.51%+108.7%40039.18-1564.18-3.76%+4.98%+0.25%+103.7%
'26/07/2821.35-0.25-1.16%+106.2%41603.36-2030.83-4.65%+0.09%+3.49%+106.2%
'26/07/2721.600%+106.2%43634.19-20.65-0.05%+0.05%+0.05%+106.2%
'26/07/2421.600%+106.2%43654.84-1195.97-2.67%-2.62%+2.67%+108.9%
'26/07/2321.6-0.2-0.92%+104.4%44850.81+25.03+0.06%-2.57%-0.98%+106.9%
'26/07/2221.8+0.6+2.83%+110.1%44825.78+592.91+1.34%-1.26%+1.49%+111.4%
'26/07/2121.2+0.05+0.24%+110.6%44232.87+1783.17+4.2%+2.89%-3.96%+107.8%
'26/07/2021.15-0.1-0.47%+109.6%42449.7-221.57-0.52%+2.35%+0.05%+107.3%
'26/07/1721.25-0.45-2.07%+105.3%42671.27-2953.71-6.47%-4.27%+4.4%+109.6%
'26/07/1621.7-0.2-0.91%+103.4%45624.98-6.61-0.01%-4.29%-0.9%+107.7%
'26/07/1521.9+0.15+0.69%+104.8%45631.59+893.64+2%-2.38%-1.31%+107.2%
'26/07/1421.75-0.3-1.36%+102%44737.95-642.57-1.42%-3.76%+0.06%+105.8%
'26/07/1322.05-0.05-0.23%+101.6%45380.52+25.91+0.06%-3.7%-0.29%+105.3%
'26/07/0922.1-0.15-0.67%+100.2%45354.61-379.8-0.83%-4.5%+0.16%+104.7%
'26/07/0822.25-0.05-0.22%+99.8%45734.41+255.3+0.56%-3.97%-0.78%+103.7%
'26/07/0722.3-0.55-2.41%+95%45479.11-1077.28-2.31%-6.19%-0.1%+101.2%
'26/07/0622.85+0.15+0.66%+96.3%46556.39-224.23-0.48%-6.64%+1.14%+102.9%
'26/07/0322.7+0.35+1.57%+99.3%46780.62+36.46+0.08%-6.57%+1.49%+105.9%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.35+0.2+0.9%+101.1%46744.16-274.83-0.58%-7.11%+1.48%+108.2%
'26/07/0122.15-0.2-0.89%+99.3%47018.99+893.08+1.94%-5.31%-2.83%+104.6%
'26/06/3022.35+0.05+0.22%+99.8%46125.91+1126.01+2.5%-2.94%-2.28%+102.7%
'26/06/2922.300%+99.8%44999.9+428.14+0.96%-2.01%-0.96%+101.8%
'26/06/2622.3-0.75-3.25%+93.3%44571.76-1683.5-3.64%-5.58%+0.39%+98.9%
'26/06/2523.05-0.1-0.43%+92.4%46255.26+211.66+0.46%-5.14%-0.89%+97.6%
'26/06/2423.15-0.25-1.07%+90.4%46043.6-1057.05-2.24%-7.27%+1.17%+97.7%
'26/06/2323.4-0.25-1.06%+88.4%47100.65-640.86-1.34%-8.52%+0.28%+96.9%
'26/06/2223.65-0.75-3.07%+82.6%47741.51+1276.31+2.75%-6%-5.82%+88.6%
'26/06/1824.4-0.1-0.41%+81.8%46465.2+587.81+1.28%-4.8%-1.69%+86.6%
'26/06/1724.5+0.9+3.81%+88.8%45877.39+68.2+0.15%-4.66%+3.66%+93.4%
'26/06/1623.6-0.05-0.21%+88.4%45809.19+412.2+0.91%-3.79%-1.12%+92.2%
'26/06/1523.65+0.05+0.21%+88.8%45396.99+1227.95+2.78%-1.12%-2.57%+89.9%
'26/06/1223.600%+88.8%44169.04+1019.58+2.36%+1.22%-2.36%+87.6%
'26/06/1123.6-0.35-1.46%+86%43149.46-76.08-0.18%+1.04%-1.28%+85%
'26/06/1023.95-0.3-1.24%+83.7%43225.54-1478.9-3.31%-2.3%+2.07%+86%
'26/06/0924.25+0.25+1.04%+85.6%44704.44+1201.66+2.76%+0.4%-1.72%+85.2%
'26/06/0824-0.7-2.83%+80.4%43502.78-1568.16-3.48%-3.1%+0.65%+83.5%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.7-0.05-0.2%+80%45070.94-606.52-1.33%-4.38%+1.13%+84.4%
'26/06/0424.75+0.25+1.02%+81.8%45677.46-781.7-1.68%-5.99%+2.7%+87.8%
'26/06/0324.5+0.4+1.66%+84.9%46459.16+901.85+1.98%-4.13%-0.32%+89%
'26/06/0224.1+0.25+1.05%+86.8%45557.31+219.4+0.48%-3.67%+0.57%+90.5%
'26/06/0123.85+0.65+2.8%+92%45337.91+604.97+1.35%-2.36%+1.45%+94.4%
'26/05/2923.2+0.1+0.43%+92.9%44732.94+1096.5+2.51%+0.09%-2.08%+92.8%
'26/05/2823.1+0.2+0.87%+94.5%43636.44-620.36-1.4%-1.31%+2.27%+95.9%
'26/05/2722.9-0.4-1.72%+91.2%44256.8+731.43+1.68%+0.34%-3.4%+90.9%
'26/05/2623.3+0.25+1.08%+93.3%43525.37-119.03-0.27%+0.07%+1.35%+93.2%
'26/05/2523.05-0.15-0.65%+92%43644.4+1376.43+3.26%+3.33%-3.91%+88.7%
'26/05/2223.2+0.2+0.87%+93.7%42267.97+899.76+2.18%+5.58%-1.31%+88.1%
'26/05/212300%+93.7%41368.21+1347.39+3.37%+9.13%-3.37%+84.6%
'26/05/2023+0.2+0.88%+95.4%40020.82-154.74-0.39%+8.71%+1.27%+86.7%
'26/05/1922.8+0.25+1.11%+97.6%40175.56-716.26-1.75%+6.81%+2.86%+90.8%
'26/05/1822.5500%+97.6%40891.82-280.54-0.68%+6.08%+0.68%+91.5%
'26/05/1522.55-0.55-2.38%+92.9%41172.36-579.39-1.39%+4.61%-0.99%+88.3%
'26/05/1423.1-0.8-3.35%+86.4%41751.75+377.25+0.91%+5.56%-4.26%+80.8%
'26/05/1323.9-0.3-1.24%+84.1%41374.5-523.82-1.25%+4.24%+0.01%+79.9%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.2-0.2-0.82%+82.6%41898.32+108.26+0.26%+4.51%-1.08%+78.1%
'26/05/1124.4-1-3.94%+75.4%41790.06+186.12+0.45%+4.98%-4.39%+70.4%
'26/05/0825.4-0.25-0.97%+73.7%41603.94-329.84-0.79%+4.15%-0.18%+69.5%
'26/05/0725.65-0.15-0.58%+72.7%41933.78+794.93+1.93%+6.17%-2.51%+66.5%
'26/05/0625.800%+72.7%41138.85+369.56+0.91%+7.13%-0.91%+65.5%
'26/05/0525.8-0.05-0.19%+72.3%40769.29+64.15+0.16%+7.3%-0.35%+65%
'26/05/0425.85-0.15-0.58%+71.3%40705.14+1778.51+4.57%+12.2%-5.15%+59.1%
'26/04/3026-0.2-0.76%+70%38926.63-376.87-0.96%+11.1%+0.2%+58.9%
'26/04/2926.2-0.35-1.32%+67.8%39303.5-218.23-0.55%+10.5%-0.77%+57.3%
'26/04/2826.55+1.05+4.12%+74.7%39521.73-94.9-0.24%+10.2%+4.36%+64.5%
'26/04/2725.5-0.75-2.86%+69.7%39616.63+684.23+1.76%+12.2%-4.62%+57.5%
'26/04/2426.25-0.3-1.13%+67.8%38932.4+1218.25+3.23%+15.8%-4.36%+52%
'26/04/2326.55-0.7-2.57%+63.5%37714.15-164.32-0.43%+15.3%-2.14%+48.2%
'26/04/2227.25-0.25-0.91%+62%37878.47+273.36+0.73%+16.1%-1.64%+45.9%
'26/04/2127.5-0.6-2.14%+58.5%37605.11+646.31+1.75%+18.2%-3.89%+40.4%
'26/04/2028.1+0.5+1.81%+61.4%36958.8+154.46+0.42%+18.7%+1.39%+42.7%
'26/04/1727.6+0.8+2.99%+66.2%36804.34-327.68-0.88%+17.6%+3.87%+48.6%
'26/04/1626.8+0.1+0.37%+66.9%37132.02+409.88+1.12%+18.9%-0.75%+47.9%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.7-0.15-0.56%+65.9%36722.14+426.02+1.17%+20.3%-1.73%+45.6%
'26/04/1426.85-0.1-0.37%+65.3%36296.12+838.83+2.37%+23.2%-2.74%+42.1%
'26/04/1326.95-0.05-0.19%+65%35457.29+39.46+0.11%+23.3%-0.3%+41.7%
'26/04/1027+0.5+1.89%+68.1%35417.83+556.67+1.6%+25.3%+0.29%+42.8%
'26/04/0926.5+0.05+0.19%+68.4%34861.16+99.78+0.29%+25.6%-0.1%+42.8%
'26/04/0826.45-0.15-0.56%+67.5%34761.38+1531.56+4.61%+31.4%-5.17%+36%
'26/04/0726.6+0.45+1.72%+70.4%33229.82+657.39+2.02%+34.1%-0.3%+36.3%
'26/04/0226.15-0.1-0.38%+69.7%32572.43-602.39-1.82%+31.7%+1.44%+38.1%
'26/04/0126.25+1.05+4.17%+76.8%33174.82+1451.83+4.58%+37.7%-0.41%+39.1%
'26/03/3125.2-0.45-1.75%+73.7%31722.99-795.17-2.45%+34.3%+0.7%+39.4%
'26/03/3025.65-0.35-1.35%+71.3%32518.16-594.43-1.8%+31.9%+0.45%+39.4%
'26/03/2726-0.25-0.95%+69.7%33112.59-225.03-0.68%+31%-0.27%+38.7%
'26/03/2626.25-0.2-0.76%+68.4%33337.62-101.49-0.3%+30.6%-0.46%+37.8%
'26/03/2526.45+0.1+0.38%+69.1%33439.11+826.87+2.54%+33.9%-2.16%+35.1%
'26/03/2426.35-0.05-0.19%+68.7%32612.24-110.26-0.34%+33.5%+0.15%+35.3%
'26/03/2326.4-0.7-2.58%+64.4%32722.5-821.38-2.45%+30.2%-0.13%+34.2%
'26/03/2027.1-0.2-0.73%+63.2%33543.88-145.8-0.43%+29.6%-0.3%+33.5%
'26/03/1927.3-0.35-1.27%+61.1%33689.68-658.9-1.92%+27.2%+0.65%+34%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.6500%+61.1%34348.58+512.01+1.51%+29.1%-1.51%+32%
'26/03/1727.65+0.45+1.65%+63.8%33836.57+494.06+1.48%+31%+0.17%+32.8%
'26/03/1627.2+0.4+1.49%+66.2%33342.51-57.81-0.17%+30.8%+1.66%+35.5%
'26/03/1326.8-0.25-0.92%+64.7%33400.32-181.54-0.54%+30.1%-0.38%+34.6%
'26/03/1227.05-0.5-1.81%+61.7%33581.86-532.33-1.56%+28%-0.25%+33.7%
'26/03/1127.55-1.4-4.84%+53.9%34114.19+1342.32+4.1%+33.3%-8.94%+20.6%
'26/03/1028.95+1.5+5.46%+62.3%32771.87+661.45+2.06%+36%+3.4%+26.3%
'26/03/0927.45-1-3.51%+56.6%32110.42-1489.12-4.43%+30%+0.92%+26.6%
'26/03/0628.45+0.2+0.71%+57.7%33599.54-73.4-0.22%+29.7%+0.93%+28%
'26/03/0528.25+0.7+2.54%+61.7%33672.94+844.06+2.57%+33%-0.03%+28.7%
'26/03/0427.55-1.3-4.51%+54.4%32828.88-1494.77-4.35%+27.2%-0.16%+27.2%
'26/03/0328.85-0.2-0.69%+53.4%34323.65-771.44-2.2%+24.4%+1.51%+28.9%
'26/03/0229.05-0.55-1.86%+50.5%35095.09-319.4-0.9%+23.3%-0.96%+27.2%
'26/02/2629.6+0.75+2.6%+54.4%35414.49+1.420%+23.3%+2.6%+31.1%
'26/02/2528.85+0.3+1.05%+56%35413.07+712.25+2.05%+25.9%-1%+30.2%
'26/02/2428.55-0.35-1.21%+54.2%34700.82+927.56+2.75%+29.3%-3.96%+24.8%
'26/02/2328.9+0.25+0.87%+55.5%33773.26+167.55+0.5%+30%+0.37%+25.5%
'26/02/1128.65-0.15-0.52%+54.7%33605.71+532.74+1.61%+32.1%-2.13%+22.6%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.8+0.2+0.7%+55.8%33072.97+668.35+2.06%+34.8%-1.36%+21%
'26/02/0928.6-0.2-0.69%+54.7%32404.62+621.7+1.96%+37.4%-2.65%+17.3%
'26/02/0628.8-0.55-1.87%+51.8%31782.92-18.35-0.06%+37.3%-1.81%+14.5%
'26/02/0529.35-0.15-0.51%+51%31801.27-488.54-1.51%+35.3%+1%+15.8%
'26/02/0429.5+0.1+0.34%+51.5%32289.81+94.45+0.29%+35.7%+0.05%+15.9%
'26/02/0329.4+0.05+0.17%+51.8%32195.36+571.33+1.81%+38.1%-1.64%+13.7%
'26/02/0229.35-0.35-1.18%+50%31624.03-439.72-1.37%+36.2%+0.19%+13.8%
'26/01/3029.7-0.5-1.66%+47.5%32063.75-472.52-1.45%+34.2%-0.21%+13.3%
'26/01/2930.2-0.05-0.17%+47.3%32536.27-267.55-0.82%+33.1%+0.65%+14.1%
'26/01/2830.25-0.1-0.33%+46.8%32803.82+485.9+1.5%+35.1%-1.83%+11.6%
'26/01/2730.35-0.55-1.78%+44.2%32317.92+253.4+0.79%+36.2%-2.57%+7.96%
'26/01/2630.9+0.3+0.98%+45.6%32064.52+103.01+0.32%+36.6%+0.66%+8.94%
'26/01/2330.6+0.3+0.99%+47%31961.51+215.43+0.68%+37.6%+0.31%+9.45%
'26/01/2230.3+0.25+0.83%+48.3%31746.08+499.71+1.6%+39.8%-0.77%+8.48%
'26/01/2130.05-0.75-2.44%+44.6%31246.37-513.62-1.62%+37.5%-0.82%+7.13%
'26/01/2030.8-0.75-2.38%+41.2%31759.99+120.7+0.38%+38%-2.76%+3.16%
'26/01/1931.55+0.25+0.8%+42.3%31639.29+230.59+0.73%+39.1%+0.07%+3.28%
'26/01/1631.3-0.25-0.79%+41.2%31408.7+598.12+1.94%+41.8%-2.73%-0.55%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.55-0.25-0.79%+40.1%30810.58-131.2-0.42%+41.2%-0.37%-1.06%
'26/01/1431.8+0.2+0.63%+41%30941.78+234.56+0.76%+42.2%-0.13%-1.25%
'26/01/1331.6+2.85+9.91%+55%30707.22+139.93+0.46%+42.9%+9.45%+12.1%
'26/01/1228.75-0.25-0.86%+53.6%30567.29+278.33+0.92%+44.2%-1.78%+9.43%
'26/01/0929-0.65-2.19%+50.3%30288.96-71.59-0.24%+43.9%-1.95%+6.4%
'26/01/0829.65-0.5-1.66%+47.8%30360.55-74.92-0.25%+43.5%-1.41%+4.26%
'26/01/0730.15-0.2-0.66%+46.8%30435.47-140.83-0.46%+42.8%-0.2%+3.95%
'26/01/0630.35-1.45-4.56%+40.1%30576.3+471.26+1.57%+45.1%-6.13%-4.98%
'26/01/0531.8+0.1+0.32%+40.5%30105.04+755.23+2.57%+48.8%-2.25%-8.27%
'26/01/0231.7+0.1+0.32%+41%29349.81+386.21+1.33%+50.8%-1.01%-9.81%
'25/12/3131.6-0.15-0.47%+40.3%28963.6+256.47+0.89%+52.1%-1.36%-11.8%
'25/12/3031.75-0.55-1.7%+37.9%28707.13-103.76-0.36%+51.6%-1.34%-13.7%
'25/12/2932.3+0.2+0.62%+38.8%28810.89+254.87+0.89%+52.9%-0.27%-14.2%
'25/12/2632.1-0.15-0.47%+38.1%28556.02+184.04+0.65%+53.9%-1.12%-15.8%
'25/12/2432.25+0.1+0.31%+38.6%28371.98+61.51+0.22%+54.3%+0.09%-15.7%
'25/12/2332.15+0.1+0.31%+39%28310.47+160.83+0.57%+55.2%-0.26%-16.2%
'25/12/2232.05+0.05+0.16%+39.2%28149.64+453.29+1.64%+57.7%-1.48%-18.5%
'25/12/1932+0.9+2.89%+43.2%27696.35+227.82+0.83%+59%+2.06%-15.8%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.1-0.55-1.74%+40.8%27468.53-56.64-0.21%+58.7%-1.53%-17.9%
'25/12/1731.65+0.5+1.61%+43%27525.17-11.49-0.04%+58.6%+1.65%-15.6%
'25/12/1631.15-0.75-2.35%+39.7%27536.66-330.28-1.19%+56.7%-1.16%-17.1%
'25/12/1531.9+0.1+0.31%+40.1%27866.94-331.08-1.17%+54.9%+1.48%-14.8%
'25/12/1231.8+0.4+1.27%+41.9%28198.02+173.27+0.62%+55.8%+0.65%-14%
'25/12/1131.4-0.5-1.57%+39.7%28024.75-375.98-1.32%+53.8%-0.25%-14.1%
'25/12/1031.9+0.05+0.16%+39.9%28400.73+218.13+0.77%+55%-0.61%-15.1%
'25/12/0931.85-0.55-1.7%+37.5%28182.6-121.18-0.43%+54.3%-1.27%-16.8%
'25/12/0832.4-0.35-1.07%+36%28303.78+322.89+1.15%+56.1%-2.22%-20.1%
'25/12/0532.75-0.2-0.61%+35.2%27980.89+185.18+0.67%+57.1%-1.28%-21.9%
'25/12/0432.95+0.05+0.15%+35.4%27795.71+2.67+0.01%+57.1%+0.14%-21.7%
'25/12/0332.900%+35.4%27793.04+228.77+0.83%+58.4%-0.83%-23%
'25/12/0232.9+0.2+0.61%+36.2%27564.27+221.74+0.81%+59.7%-0.2%-23.5%
'25/12/0132.700%+36.2%27342.53-283.95-1.03%+58.1%+1.03%-21.9%
'25/11/2832.7+0.5+1.55%+38.4%27626.48+71.95+0.26%+58.5%+1.29%-20.2%
'25/11/2732.2-0.3-0.92%+37.1%27554.53+144.99+0.53%+59.3%-1.45%-22.3%
'25/11/2632.5+0.55+1.72%+39.4%27409.54+497.37+1.85%+62.3%-0.13%-22.9%
'25/11/2531.95+0.65+2.08%+42.3%26912.17+407.93+1.54%+64.8%+0.54%-22.5%
交易
日期		6221 晉泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.3+0.25+0.81%+43.5%26504.24+69.3+0.26%+65.2%+0.55%-21.7%
'25/11/2131.05-0.4-1.27%+41.7%26434.94-991.42-3.61%+59.2%+2.34%-17.6%
'25/11/2031.45+0.35+1.13%+43.2%27426.36+846.24+3.18%+64.3%-2.05%-21.1%
'25/11/1931.1-0.9-2.81%+39.2%26580.12-176-0.66%+63.2%-2.15%-24%
'25/11/183200%+39.2%26756.12-691.19-2.52%+59.1%+2.52%-19.9%
'25/11/1732-0.35-1.08%+37.7%27447.31+49.81+0.18%+59.4%-1.26%-21.7%