≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / K線比較(日)

6220 岳豐

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.15-0.35-1.45%2.28%24.2524.2523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195466.8萬1461.33張/筆23.961.0522.242.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219536.6萬1721.27張/筆24.54+0.1 (+0.42%)

連續漲跌: 首日下跌  ( -0.35元 / -1.45%)

財報評分: 最新36分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 岳豐因會計師事務所內部調整變更會計師 (公告訊息 11/10 16:35)

• 岳豐董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:32)

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.8-0.35-1.45%-1.45%43675.12+583.25+1.35%+1.35%-2.8%-2.8%
'26/11/1224.15+0.1+0.42%-1.04%43091.87-1165.28-2.63%-1.32%+3.05%+0.28%
'26/11/1124.05-0.15-0.62%-1.65%44257.15+1545.23+3.62%+2.26%-4.24%-3.91%
'26/11/1024.2-0.4-1.63%-3.25%42711.92+1050.22+2.52%+4.83%-4.15%-8.08%
'26/11/0924.6+1.2+5.13%+1.71%41661.7+1960.06+4.94%+10%+0.19%-8.3%
'26/11/0623.4-0.2-0.85%+0.85%39701.64-1873.08-4.51%+5.05%+3.66%-4.2%
'26/11/0523.6-0.7-2.88%-2.06%41574.72-1374.19-3.2%+1.69%+0.32%-3.75%
'26/11/0424.3+0.2+0.83%-1.24%42948.91-358.63-0.83%+0.85%+1.66%-2.09%
'26/11/0324.100%-1.24%43307.54-1612.6-3.59%-2.77%+3.59%+1.53%
'26/11/0224.1-0.35-1.43%-2.66%44920.14-291.69-0.65%-3.4%-0.78%+0.74%
'26/10/3024.45+0.3+1.24%-1.45%45211.83-1156.5-2.49%-5.81%+3.73%+4.36%
'26/10/2924.15-0.65-2.62%-4.03%46368.33-667.25-1.42%-7.14%-1.2%+3.11%
'26/10/2824.8-0.25-1%-4.99%47035.58+939.35+2.04%-5.25%-3.04%+0.26%
'26/10/2725.05+0.05+0.2%-4.8%46096.23+54.8+0.12%-5.14%+0.08%+0.34%
'26/10/2225-0.1-0.4%-5.18%46041.43-846.34-1.81%-6.85%+1.41%+1.67%
'26/10/2125.1+0.05+0.2%-4.99%46887.77+594.84+1.28%-5.65%-1.08%+0.66%
'26/10/2025.0500%-4.99%46292.93-529.15-1.13%-6.72%+1.13%+1.73%
'26/10/1925.05-0.05-0.2%-5.18%46822.08-289.18-0.61%-7.29%+0.41%+2.11%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.1+0.05+0.2%-4.99%47111.26+141.39+0.3%-7.01%-0.1%+2.02%
'26/10/1525.0500%-4.99%46969.87-1655.96-3.41%-10.2%+3.41%+5.19%
'26/10/1425.05-0.05-0.2%-5.18%48625.83+284.52+0.59%-9.65%-0.79%+4.47%
'26/10/1325.1-0.25-0.99%-6.11%48341.31-960.65-1.95%-11.4%+0.96%+5.3%
'26/10/1225.35-0.15-0.59%-6.67%49301.96-11.48-0.02%-11.4%-0.57%+4.77%
'26/10/0825.5-0.15-0.58%-7.21%49313.44-492.93-0.99%-12.3%+0.41%+5.1%
'26/10/0725.65+0.05+0.2%-7.03%49806.37-16.18-0.03%-12.3%+0.23%+5.31%
'26/10/0625.6+0.3+1.19%-5.93%49822.55+110.51+0.22%-12.1%+0.97%+6.21%
'26/10/0525.3-0.15-0.59%-6.48%49712.04+1236.3+2.55%-9.9%-3.14%+3.42%
'26/10/0225.45+0.15+0.59%-5.93%48475.74+122.25+0.25%-9.68%+0.34%+3.75%
'26/10/0125.3+0.1+0.4%-5.56%48353.49+413.36+0.86%-8.9%-0.46%+3.34%
'26/09/3025.2-0.05-0.2%-5.74%47940.13+308.17+0.65%-8.31%-0.85%+2.56%
'26/09/2925.2500%-5.74%47631.96-392.64-0.82%-9.06%+0.82%+3.31%
'26/09/2425.25+0.15+0.6%-5.18%48024.6-132.69-0.28%-9.31%+0.88%+4.13%
'26/09/2325.1-0.05-0.2%-5.37%48157.29+357.12+0.75%-8.63%-0.95%+3.26%
'26/09/2225.1500%-5.37%47800.17+81.33+0.17%-8.47%-0.17%+3.11%
'26/09/2125.15+0.1+0.4%-4.99%47718.84+538.09+1.14%-7.43%-0.74%+2.44%
'26/09/1825.05-0.1-0.4%-5.37%47180.75+892.75+1.93%-5.64%-2.33%+0.28%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.15-0.25-0.98%-6.3%46288+439.1+0.96%-4.74%-1.94%-1.56%
'26/09/1625.4-0.05-0.2%-6.48%45848.9+337.41+0.74%-4.03%-0.94%-2.45%
'26/09/1525.45-0.15-0.59%-7.03%45511.49-351.03-0.77%-4.77%+0.18%-2.26%
'26/09/1425.6+0.05+0.2%-6.85%45862.52-322.33-0.7%-5.43%+0.9%-1.42%
'26/09/1125.55+0.05+0.2%-6.67%46184.85-755.64-1.61%-6.96%+1.81%+0.29%
'26/09/1025.5-0.15-0.58%-7.21%46940.49-242.87-0.51%-7.44%-0.07%+0.22%
'26/09/0925.65+0.05+0.2%-7.03%47183.36+77.58+0.16%-7.28%+0.04%+0.25%
'26/09/0825.6-0.25-0.97%-7.93%47105.78-220.49-0.47%-7.71%-0.5%-0.22%
'26/09/0725.85+0.05+0.19%-7.75%47326.27+775.14+1.67%-6.18%-1.48%-1.57%
'26/09/0425.8+0.2+0.78%-7.03%46551.13+693.47+1.51%-4.76%-0.73%-2.27%
'26/09/0325.6-0.3-1.16%-8.11%45857.66-307.06-0.67%-5.39%-0.49%-2.72%
'26/09/0225.9+0.05+0.19%-7.93%46164.72-784-1.67%-6.97%+1.86%-0.96%
'26/09/0125.85-0.1-0.39%-8.29%46948.72+820.25+1.78%-5.32%-2.17%-2.97%
'26/08/3125.95+0.05+0.19%-8.11%46128.47-202.98-0.44%-5.73%+0.63%-2.37%
'26/08/2825.9-0.15-0.58%-8.64%46331.45+356.23+0.77%-5%-1.35%-3.63%
'26/08/2726.05+0.55+2.16%-6.67%45975.22+142.6+0.31%-4.71%+1.85%-1.96%
'26/08/2625.5-0.3-1.16%-7.75%45832.62+663.16+1.47%-3.31%-2.63%-4.44%
'26/08/2525.8+0.2+0.78%-7.03%45169.46+407.14+0.91%-2.43%-0.13%-4.6%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.6-0.4-1.54%-8.46%44762.32-461.97-1.02%-3.43%-0.52%-5.04%
'26/08/2126+0.45+1.76%-6.85%45224.29+290.55+0.65%-2.8%+1.11%-4.05%
'26/08/2025.5500%-6.85%44933.74+214.39+0.48%-2.34%-0.48%-4.51%
'26/08/1925.55+0.1+0.39%-6.48%44719.35-589.33-1.3%-3.61%+1.69%-2.88%
'26/08/1825.45-0.4-1.55%-7.93%45308.68-548.59-1.2%-4.76%-0.35%-3.17%
'26/08/1725.85+0.2+0.78%-7.21%45857.27+46.26+0.1%-4.66%+0.68%-2.55%
'26/08/1425.65-0.4-1.54%-8.64%45811.01-210.47-0.46%-5.1%-1.08%-3.54%
'26/08/1326.05-0.2-0.76%-9.33%46021.48+503.41+1.11%-4.05%-1.87%-5.28%
'26/08/1226.25+0.7+2.74%-6.85%45518.07+397.35+0.88%-3.2%+1.86%-3.65%
'26/08/1125.55-0.2-0.78%-7.57%45120.72+191.96+0.43%-2.79%-1.21%-4.78%
'26/08/1025.75-0.25-0.96%-8.46%44928.76+702.85+1.59%-1.25%-2.55%-7.22%
'26/08/0726-0.65-2.44%-10.7%44225.91-170.79-0.38%-1.63%-2.06%-9.07%
'26/08/0626.65+0.05+0.19%-10.5%44396.7-214.9-0.48%-2.1%+0.67%-8.43%
'26/08/0526.6+0.15+0.57%-10%44611.6+1250.94+2.88%+0.73%-2.31%-10.7%
'26/08/0426.45+0.8+3.12%-7.21%43360.66-25.75-0.06%+0.67%+3.18%-7.88%
'26/08/0325.65+1.25+5.12%-2.46%43386.41+266.66+0.62%+1.29%+4.5%-3.75%
'26/07/3124.4+0.75+3.17%+0.63%43119.75+3186.45+7.98%+9.37%-4.81%-8.74%
'26/07/3023.65-1.35-5.4%-4.8%39933.3-105.88-0.26%+9.08%-5.14%-13.9%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925-0.9-3.47%-8.11%40039.18-1564.18-3.76%+4.98%+0.29%-13.1%
'26/07/2825.9-1.6-5.82%-13.5%41603.36-2030.83-4.65%+0.09%-1.17%-13.5%
'26/07/2727.5-1.1-3.85%-16.8%43634.19-20.65-0.05%+0.05%-3.8%-16.8%
'26/07/2428.6+0.3+1.06%-15.9%43654.84-1195.97-2.67%-2.62%+3.73%-13.3%
'26/07/2328.3-0.7-2.41%-17.9%44850.81+25.03+0.06%-2.57%-2.47%-15.4%
'26/07/2229+0.3+1.05%-17.1%44825.78+592.91+1.34%-1.26%-0.29%-15.8%
'26/07/2128.7-0.4-1.37%-18.2%44232.87+1783.17+4.2%+2.89%-5.57%-21.1%
'26/07/2029.1-2.5-7.91%-24.7%42449.7-221.57-0.52%+2.35%-7.39%-27%
'26/07/1731.6-3.5-9.97%-32.2%42671.27-2953.71-6.47%-4.27%-3.5%-27.9%
'26/07/1635.1+0.1+0.29%-32%45624.98-6.61-0.01%-4.29%+0.3%-27.7%
'26/07/1535-0.7-1.96%-33.3%45631.59+893.64+2%-2.38%-3.96%-31%
'26/07/1435.7+1.7+5%-30%44737.95-642.57-1.42%-3.76%+6.42%-26.2%
'26/07/1334+0.4+1.19%-29.2%45380.52+25.91+0.06%-3.7%+1.13%-25.5%
'26/07/0933.6-0.4-1.18%-30%45354.61-379.8-0.83%-4.5%-0.35%-25.5%
'26/07/0834.7+1.25+3.74%-26.8%45734.41+255.3+0.56%-3.97%+3.18%-22.8%
'26/07/0733.45-0.5-1.47%-27.8%45479.11-1077.28-2.31%-6.19%+0.84%-21.6%
'26/07/0633.95-0.45-1.31%-28.8%46556.39-224.23-0.48%-6.64%-0.83%-22.1%
'26/07/0334.4+1.2+3.61%-26.2%46780.62+36.46+0.08%-6.57%+3.53%-19.6%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.2-1.1-3.21%-28.6%46744.16-274.83-0.58%-7.11%-2.63%-21.5%
'26/07/0134.3+0.65+1.93%-27.2%47018.99+893.08+1.94%-5.31%-0.01%-21.9%
'26/06/3033.65-0.55-1.61%-28.4%46125.91+1126.01+2.5%-2.94%-4.11%-25.4%
'26/06/2934.2-2.7-7.32%-33.6%44999.9+428.14+0.96%-2.01%-8.28%-31.6%
'26/06/2636.9-2.4-6.11%-37.7%44571.76-1683.5-3.64%-5.58%-2.47%-32.1%
'26/06/2539.3+0.6+1.55%-36.7%46255.26+211.66+0.46%-5.14%+1.09%-31.5%
'26/06/2438.7-0.65-1.65%-37.7%46043.6-1057.05-2.24%-7.27%+0.59%-30.5%
'26/06/2339.35-0.5-1.25%-38.5%47100.65-640.86-1.34%-8.52%+0.09%-30%
'26/06/2239.85+1.5+3.91%-36.1%47741.51+1276.31+2.75%-6%+1.16%-30.1%
'26/06/1838.35+2.55+7.12%-31.6%46465.2+587.81+1.28%-4.8%+5.84%-26.8%
'26/06/1735.8+0.05+0.14%-31.5%45877.39+68.2+0.15%-4.66%-0.01%-26.8%
'26/06/1635.75-1.25-3.38%-33.8%45809.19+412.2+0.91%-3.79%-4.29%-30%
'26/06/1537+2.4+6.94%-29.2%45396.99+1227.95+2.78%-1.12%+4.16%-28.1%
'26/06/1234.6+0.1+0.29%-29%44169.04+1019.58+2.36%+1.22%-2.07%-30.2%
'26/06/1134.5+0.6+1.77%-27.7%43149.46-76.08-0.18%+1.04%+1.95%-28.8%
'26/06/1033.9+0.1+0.3%-27.5%43225.54-1478.9-3.31%-2.3%+3.61%-25.2%
'26/06/0933.8+1.3+4%-24.6%44704.44+1201.66+2.76%+0.4%+1.24%-25%
'26/06/0832.5-1.1-3.27%-27.1%43502.78-1568.16-3.48%-3.1%+0.21%-24%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.6-1.4-4%-30%45070.94-606.52-1.33%-4.38%-2.67%-25.6%
'26/06/0435+1.95+5.9%-25.9%45677.46-781.7-1.68%-5.99%+7.58%-19.9%
'26/06/0333.05-0.25-0.75%-26.4%46459.16+901.85+1.98%-4.13%-2.73%-22.3%
'26/06/0233.3-0.35-1.04%-27.2%45557.31+219.4+0.48%-3.67%-1.52%-23.5%
'26/06/0133.65+0.15+0.45%-26.9%45337.91+604.97+1.35%-2.36%-0.9%-24.5%
'26/05/2933.5+0.45+1.36%-25.9%44732.94+1096.5+2.51%+0.09%-1.15%-26%
'26/05/2833.05-1.85-5.3%-29.8%43636.44-620.36-1.4%-1.31%-3.9%-28.5%
'26/05/2734.9+3.15+9.92%-22.8%44256.8+731.43+1.68%+0.34%+8.24%-23.2%
'26/05/2631.75+0.8+2.58%-20.8%43525.37-119.03-0.27%+0.07%+2.85%-20.9%
'26/05/2530.95+0.25+0.81%-20.2%43644.4+1376.43+3.26%+3.33%-2.45%-23.5%
'26/05/2230.7+0.05+0.16%-20.1%42267.97+899.76+2.18%+5.58%-2.02%-25.6%
'26/05/2130.65-0.4-1.29%-21.1%41368.21+1347.39+3.37%+9.13%-4.66%-30.2%
'26/05/2031.05+0.95+3.16%-18.6%40020.82-154.74-0.39%+8.71%+3.55%-27.3%
'26/05/1930.100%-18.6%40175.56-716.26-1.75%+6.81%+1.75%-25.4%
'26/05/1830.1+0.1+0.33%-18.3%40891.82-280.54-0.68%+6.08%+1.01%-24.4%
'26/05/1530-0.1-0.33%-18.6%41172.36-579.39-1.39%+4.61%+1.06%-23.2%
'26/05/1430.1+0.35+1.18%-17.6%41751.75+377.25+0.91%+5.56%+0.27%-23.2%
'26/05/1329.75-0.3-1%-18.5%41374.5-523.82-1.25%+4.24%+0.25%-22.7%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.05+0.05+0.17%-18.3%41898.32+108.26+0.26%+4.51%-0.09%-22.8%
'26/05/1130-0.05-0.17%-18.5%41790.06+186.12+0.45%+4.98%-0.62%-23.4%
'26/05/0830.05-0.35-1.15%-19.4%41603.94-329.84-0.79%+4.15%-0.36%-23.6%
'26/05/0730.4+0.55+1.84%-17.9%41933.78+794.93+1.93%+6.17%-0.09%-24.1%
'26/05/0629.85-0.3-1%-18.7%41138.85+369.56+0.91%+7.13%-1.91%-25.9%
'26/05/0530.15-0.15-0.5%-19.1%40769.29+64.15+0.16%+7.3%-0.66%-26.4%
'26/05/0430.3+0.75+2.54%-17.1%40705.14+1778.51+4.57%+12.2%-2.03%-29.3%
'26/04/3029.5500%-17.1%38926.63-376.87-0.96%+11.1%+0.96%-28.2%
'26/04/2929.55-0.45-1.5%-18.3%39303.5-218.23-0.55%+10.5%-0.95%-28.8%
'26/04/2830+0.3+1.01%-17.5%39521.73-94.9-0.24%+10.2%+1.25%-27.8%
'26/04/2729.7+0.05+0.17%-17.4%39616.63+684.23+1.76%+12.2%-1.59%-29.6%
'26/04/2429.65-1.35-4.35%-21%38932.4+1218.25+3.23%+15.8%-7.58%-36.8%
'26/04/2331-0.4-1.27%-22%37714.15-164.32-0.43%+15.3%-0.84%-37.3%
'26/04/2231.4-0.25-0.79%-22.6%37878.47+273.36+0.73%+16.1%-1.52%-38.7%
'26/04/2131.65+0.2+0.64%-22.1%37605.11+646.31+1.75%+18.2%-1.11%-40.3%
'26/04/2031.45-1.95-5.84%-26.6%36958.8+154.46+0.42%+18.7%-6.26%-45.3%
'26/04/1733.4-0.85-2.48%-28.5%36804.34-327.68-0.88%+17.6%-1.6%-46.1%
'26/04/1634.25-1.4-3.93%-31.3%37132.02+409.88+1.12%+18.9%-5.05%-50.2%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.65-0.75-2.06%-32.7%36722.14+426.02+1.17%+20.3%-3.23%-53%
'26/04/1436.4+1.2+3.41%-30.4%36296.12+838.83+2.37%+23.2%+1.04%-53.6%
'26/04/1335.2+1.3+3.83%-27.7%35457.29+39.46+0.11%+23.3%+3.72%-51%
'26/04/1033.9-0.05-0.15%-27.8%35417.83+556.67+1.6%+25.3%-1.75%-53.1%
'26/04/0933.95+0.4+1.19%-27%34861.16+99.78+0.29%+25.6%+0.9%-52.6%
'26/04/0833.55+0.1+0.3%-26.8%34761.38+1531.56+4.61%+31.4%-4.31%-58.2%
'26/04/0733.45+0.85+2.61%-24.8%33229.82+657.39+2.02%+34.1%+0.59%-58.9%
'26/04/0232.600%-24.8%32572.43-602.39-1.82%+31.7%+1.82%-56.5%
'26/04/0132.6+0.95+3%-22.6%33174.82+1451.83+4.58%+37.7%-1.58%-60.3%
'26/03/3131.65-1.45-4.38%-26%31722.99-795.17-2.45%+34.3%-1.93%-60.3%
'26/03/3033.1+1.5+4.75%-22.5%32518.16-594.43-1.8%+31.9%+6.55%-54.4%
'26/03/2731.6+0.05+0.16%-22.3%33112.59-225.03-0.68%+31%+0.84%-53.4%
'26/03/2631.55+0.05+0.16%-22.2%33337.62-101.49-0.3%+30.6%+0.46%-52.8%
'26/03/2531.5+0.3+0.96%-21.5%33439.11+826.87+2.54%+33.9%-1.58%-55.4%
'26/03/2431.2-0.6-1.89%-23%32612.24-110.26-0.34%+33.5%-1.55%-56.4%
'26/03/2331.8-1.7-5.07%-26.9%32722.5-821.38-2.45%+30.2%-2.62%-57.1%
'26/03/2033.5-1.55-4.42%-30.1%33543.88-145.8-0.43%+29.6%-3.99%-59.7%
'26/03/1935.05-0.2-0.57%-30.5%33689.68-658.9-1.92%+27.2%+1.35%-57.6%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.25+1.3+3.83%-27.8%34348.58+512.01+1.51%+29.1%+2.32%-56.9%
'26/03/1733.95-0.5-1.45%-28.9%33836.57+494.06+1.48%+31%-2.93%-59.9%
'26/03/1634.45-3.75-9.82%-35.9%33342.51-57.81-0.17%+30.8%-9.65%-66.6%
'26/03/1338.2-2.2-5.45%-39.4%33400.32-181.54-0.54%+30.1%-4.91%-69.4%
'26/03/1240.4-4.45-9.92%-45.4%33581.86-532.33-1.56%+28%-8.36%-73.4%
'26/03/1144.85-0.45-0.99%-45.9%34114.19+1342.32+4.1%+33.3%-5.09%-79.2%
'26/03/1045.3+2.45+5.72%-42.8%32771.87+661.45+2.06%+36%+3.66%-78.8%
'26/03/0942.85+0.9+2.15%-41.6%32110.42-1489.12-4.43%+30%+6.58%-71.6%
'26/03/0641.95+0.6+1.45%-40.7%33599.54-73.4-0.22%+29.7%+1.67%-70.5%
'26/03/0541.35+1.55+3.89%-38.4%33672.94+844.06+2.57%+33%+1.32%-71.5%
'26/03/0439.8-0.45-1.12%-39.1%32828.88-1494.77-4.35%+27.2%+3.23%-66.4%
'26/03/0340.25+3.35+9.08%-33.6%34323.65-771.44-2.2%+24.4%+11.3%-58.1%
'26/03/0236.9+3.35+9.99%-27%35095.09-319.4-0.9%+23.3%+10.9%-50.3%
'26/02/2633.55+1+3.07%-24.7%35414.49+1.420%+23.3%+3.07%-48.1%
'26/02/2532.55+0.25+0.77%-24.1%35413.07+712.25+2.05%+25.9%-1.28%-50%
'26/02/2432.3+0.75+2.38%-22.3%34700.82+927.56+2.75%+29.3%-0.37%-51.7%
'26/02/2331.55+1.55+5.17%-18.3%33773.26+167.55+0.5%+30%+4.67%-48.3%
'26/02/1130+0.65+2.21%-16.5%33605.71+532.74+1.61%+32.1%+0.6%-48.6%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.35-0.9-2.98%-19%33072.97+668.35+2.06%+34.8%-5.04%-53.8%
'26/02/0930.25+0.2+0.67%-18.5%32404.62+621.7+1.96%+37.4%-1.29%-55.9%
'26/02/0630.05+0.05+0.17%-18.3%31782.92-18.35-0.06%+37.3%+0.23%-55.7%
'26/02/0530+0.3+1.01%-17.5%31801.27-488.54-1.51%+35.3%+2.52%-52.8%
'26/02/0429.7+0.7+2.41%-15.5%32289.81+94.45+0.29%+35.7%+2.12%-51.2%
'26/02/0329-0.05-0.17%-15.7%32195.36+571.33+1.81%+38.1%-1.98%-53.8%
'26/02/0229.05+0.85+3.01%-13.1%31624.03-439.72-1.37%+36.2%+4.38%-49.3%
'26/01/3028.2+0.1+0.36%-12.8%32063.75-472.52-1.45%+34.2%+1.81%-47%
'26/01/2928.1+0.6+2.18%-10.9%32536.27-267.55-0.82%+33.1%+3%-44%
'26/01/2827.5+0.3+1.1%-9.93%32803.82+485.9+1.5%+35.1%-0.4%-45.1%
'26/01/2727.200%-9.93%32317.92+253.4+0.79%+36.2%-0.79%-46.1%
'26/01/2627.2+0.35+1.3%-8.75%32064.52+103.01+0.32%+36.6%+0.98%-45.4%
'26/01/2326.85+0.2+0.75%-8.07%31961.51+215.43+0.68%+37.6%+0.07%-45.6%
'26/01/2226.65-0.05-0.19%-8.24%31746.08+499.71+1.6%+39.8%-1.79%-48%
'26/01/2126.7+0.3+1.14%-7.2%31246.37-513.62-1.62%+37.5%+2.76%-44.7%
'26/01/2026.4+0.25+0.96%-6.31%31759.99+120.7+0.38%+38%+0.58%-44.4%
'26/01/1926.15+0.3+1.16%-5.22%31639.29+230.59+0.73%+39.1%+0.43%-44.3%
'26/01/1625.85+0.1+0.39%-4.85%31408.7+598.12+1.94%+41.8%-1.55%-46.6%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.75-0.25-0.96%-5.77%30810.58-131.2-0.42%+41.2%-0.54%-46.9%
'26/01/1426+0.25+0.97%-4.85%30941.78+234.56+0.76%+42.2%+0.21%-47.1%
'26/01/1325.75+0.4+1.58%-3.35%30707.22+139.93+0.46%+42.9%+1.12%-46.2%
'26/01/1225.35+0.1+0.4%-2.97%30567.29+278.33+0.92%+44.2%-0.52%-47.2%
'26/01/0925.25-0.1-0.39%-3.35%30288.96-71.59-0.24%+43.9%-0.15%-47.2%
'26/01/0825.35+0.2+0.8%-2.58%30360.55-74.92-0.25%+43.5%+1.05%-46.1%
'26/01/0725.15+0.05+0.2%-2.39%30435.47-140.83-0.46%+42.8%+0.66%-45.2%
'26/01/0625.1-0.15-0.59%-2.97%30576.3+471.26+1.57%+45.1%-2.16%-48%
'26/01/0525.25-0.8-3.07%-5.95%30105.04+755.23+2.57%+48.8%-5.64%-54.8%
'26/01/0226.05+0.1+0.39%-5.59%29349.81+386.21+1.33%+50.8%-0.94%-56.4%
'25/12/3125.95-0.05-0.19%-5.77%28963.6+256.47+0.89%+52.1%-1.08%-57.9%
'25/12/3026+0.1+0.39%-5.41%28707.13-103.76-0.36%+51.6%+0.75%-57%
'25/12/2925.9+0.15+0.58%-4.85%28810.89+254.87+0.89%+52.9%-0.31%-57.8%
'25/12/2625.75-0.2-0.77%-5.59%28556.02+184.04+0.65%+53.9%-1.42%-59.5%
'25/12/2425.95-0.05-0.19%-5.77%28371.98+61.51+0.22%+54.3%-0.41%-60%
'25/12/2326-0.15-0.57%-6.31%28310.47+160.83+0.57%+55.2%-1.14%-61.5%
'25/12/2226.15+0.1+0.38%-5.95%28149.64+453.29+1.64%+57.7%-1.26%-63.6%
'25/12/1926.05-0.3-1.14%-7.02%27696.35+227.82+0.83%+59%-1.97%-66%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.35-0.25-0.94%-7.89%27468.53-56.64-0.21%+58.7%-0.73%-66.6%
'25/12/1726.6+0.1+0.38%-7.55%27525.17-11.49-0.04%+58.6%+0.42%-66.2%
'25/12/1626.5-0.45-1.67%-9.09%27536.66-330.28-1.19%+56.7%-0.48%-65.8%
'25/12/1526.95+0.45+1.7%-7.55%27866.94-331.08-1.17%+54.9%+2.87%-62.4%
'25/12/1226.5+0.35+1.34%-6.31%28198.02+173.27+0.62%+55.8%+0.72%-62.2%
'25/12/1126.15+0.3+1.16%-5.22%28024.75-375.98-1.32%+53.8%+2.48%-59%
'25/12/1025.85+0.1+0.39%-4.85%28400.73+218.13+0.77%+55%-0.38%-59.8%
'25/12/0925.75+0.1+0.39%-4.48%28182.6-121.18-0.43%+54.3%+0.82%-58.8%
'25/12/0825.65-0.4-1.54%-5.95%28303.78+322.89+1.15%+56.1%-2.69%-62%
'25/12/0526.05-0.1-0.38%-6.31%27980.89+185.18+0.67%+57.1%-1.05%-63.4%
'25/12/0426.15-0.05-0.19%-6.49%27795.71+2.67+0.01%+57.1%-0.2%-63.6%
'25/12/0326.2+0.25+0.96%-5.59%27793.04+228.77+0.83%+58.4%+0.13%-64%
'25/12/0225.95-0.15-0.57%-6.13%27564.27+221.74+0.81%+59.7%-1.38%-65.9%
'25/12/0126.1+0.9+3.57%-2.78%27342.53-283.95-1.03%+58.1%+4.6%-60.9%
'25/11/2825.2+0.6+2.44%-0.41%27626.48+71.95+0.26%+58.5%+2.18%-58.9%
'25/11/2724.600%-0.41%27554.53+144.99+0.53%+59.3%-0.53%-59.7%
'25/11/2624.6+0.95+4.02%+3.59%27409.54+497.37+1.85%+62.3%+2.17%-58.7%
'25/11/2523.6500%+3.59%26912.17+407.93+1.54%+64.8%-1.54%-61.2%
交易
日期		6220 岳豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.65+1.75+7.99%+11.9%26504.24+69.3+0.26%+65.2%+7.73%-53.3%
'25/11/2121.9-0.9-3.95%+7.46%26434.94-991.42-3.61%+59.2%-0.34%-51.8%
'25/11/2022.8-0.1-0.44%+6.99%27426.36+846.24+3.18%+64.3%-3.62%-57.3%
'25/11/1922.9-0.5-2.14%+4.7%26580.12-176-0.66%+63.2%-1.48%-58.5%
'25/11/1823.4+0.2+0.86%+5.6%26756.12-691.19-2.52%+59.1%+3.38%-53.5%
'25/11/1723.2-0.1-0.43%+5.15%27447.31+49.81+0.18%+59.4%-0.61%-54.3%