≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / K線比較(日)

6219 富旺

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.4+0.3+2.88%5.29%10.551110.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134144.1萬971.38張/筆10.740.6712.02-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99103.4萬472.11張/筆10.420 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +2.88%)

財報評分: 最新26分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富旺住宅新建工程承攬契約追減案 (公告訊息 11/11 17:34)

• 富旺董事會決議2026年第3季不分派股利 (公告訊息 11/11 17:33)

• 富旺董事會決議發行2027年度第二次有擔保普通公司債 (公告訊息 11/11 17:31)

• 富旺董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 11/11 17:30)

• 富旺董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:30)

• 富旺受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/04 16:43)

• 更正2026年8月至9月背書保證申報資訊 (公告訊息 11/04 15:52)

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.7+0.3+2.88%+2.88%43675.12+583.25+1.35%+1.35%+1.53%+1.53%
'26/11/1210.400%+2.88%43091.87-1165.28-2.63%-1.32%+2.63%+4.2%
'26/11/1110.4+0.05+0.48%+3.38%44257.15+1545.23+3.62%+2.26%-3.14%+1.13%
'26/11/1010.35-0.05-0.48%+2.88%42711.92+1050.22+2.52%+4.83%-3%-1.95%
'26/11/0910.4+0.46+4.63%+7.65%41661.7+1960.06+4.94%+10%-0.31%-2.36%
'26/11/069.94+0.01+0.1%+7.75%39701.64-1873.08-4.51%+5.05%+4.61%+2.7%
'26/11/059.93-0.27-2.65%+4.9%41574.72-1374.19-3.2%+1.69%+0.55%+3.21%
'26/11/0410.200%+4.9%42948.91-358.63-0.83%+0.85%+0.83%+4.05%
'26/11/0310.2-0.25-2.39%+2.39%43307.54-1612.6-3.59%-2.77%+1.2%+5.16%
'26/11/0210.45+0.2+1.95%+4.39%44920.14-291.69-0.65%-3.4%+2.6%+7.79%
'26/10/3010.25-0.45-4.21%0%45211.83-1156.5-2.49%-5.81%-1.72%+5.81%
'26/10/2910.7-0.25-2.28%-2.28%46368.33-667.25-1.42%-7.14%-0.86%+4.86%
'26/10/2810.95-0.1-0.9%-3.17%47035.58+939.35+2.04%-5.25%-2.94%+2.08%
'26/10/2711.05-0.4-3.49%-6.55%46096.23+54.8+0.12%-5.14%-3.61%-1.41%
'26/10/2211.45-0.2-1.72%-8.15%46041.43-846.34-1.81%-6.85%+0.09%-1.3%
'26/10/2111.65+0.05+0.43%-7.76%46887.77+594.84+1.28%-5.65%-0.85%-2.1%
'26/10/2011.600%-7.76%46292.93-529.15-1.13%-6.72%+1.13%-1.04%
'26/10/1911.6-0.35-2.93%-10.5%46822.08-289.18-0.61%-7.29%-2.32%-3.17%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.95-0.05-0.42%-10.8%47111.26+141.39+0.3%-7.01%-0.72%-3.82%
'26/10/1512-0.05-0.41%-11.2%46969.87-1655.96-3.41%-10.2%+3%-1.02%
'26/10/1412.05+0.1+0.84%-10.5%48625.83+284.52+0.59%-9.65%+0.25%-0.81%
'26/10/1311.9500%-10.5%48341.31-960.65-1.95%-11.4%+1.95%+0.95%
'26/10/1211.95-0.05-0.42%-10.8%49301.96-11.48-0.02%-11.4%-0.4%+0.6%
'26/10/081200%-10.8%49313.44-492.93-0.99%-12.3%+0.99%+1.48%
'26/10/0712-0.2-1.64%-12.3%49806.37-16.18-0.03%-12.3%-1.61%+0.04%
'26/10/0612.2+0.05+0.41%-11.9%49822.55+110.51+0.22%-12.1%+0.19%+0.21%
'26/10/0512.1500%-11.9%49712.04+1236.3+2.55%-9.9%-2.55%-2.03%
'26/10/0212.15-0.2-1.62%-13.4%48475.74+122.25+0.25%-9.68%-1.87%-3.68%
'26/10/0112.35+0.15+1.23%-12.3%48353.49+413.36+0.86%-8.9%+0.37%-3.4%
'26/09/3012.2+0.05+0.41%-11.9%47940.13+308.17+0.65%-8.31%-0.24%-3.63%
'26/09/2912.15+0.1+0.83%-11.2%47631.96-392.64-0.82%-9.06%+1.65%-2.15%
'26/09/2412.0500%-11.2%48024.6-132.69-0.28%-9.31%+0.28%-1.9%
'26/09/2312.05-0.1-0.82%-11.9%48157.29+357.12+0.75%-8.63%-1.57%-3.3%
'26/09/2212.15-0.1-0.82%-12.7%47800.17+81.33+0.17%-8.47%-0.99%-4.18%
'26/09/2112.25-0.05-0.41%-13%47718.84+538.09+1.14%-7.43%-1.55%-5.58%
'26/09/1812.3+0.3+2.5%-10.8%47180.75+892.75+1.93%-5.64%+0.57%-5.19%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171200%-10.8%46288+439.1+0.96%-4.74%-0.96%-6.09%
'26/09/161200%-10.8%45848.9+337.41+0.74%-4.03%-0.74%-6.8%
'26/09/1512-0.05-0.41%-11.2%45511.49-351.03-0.77%-4.77%+0.36%-6.43%
'26/09/1412.05+0.15+1.26%-10.1%45862.52-322.33-0.7%-5.43%+1.96%-4.65%
'26/09/1111.9-0.2-1.65%-11.6%46184.85-755.64-1.61%-6.96%-0.04%-4.61%
'26/09/1012.100%-11.6%46940.49-242.87-0.51%-7.44%+0.51%-4.13%
'26/09/0912.1-0.05-0.41%-11.9%47183.36+77.58+0.16%-7.28%-0.57%-4.65%
'26/09/0812.15-0.25-2.02%-13.7%47105.78-220.49-0.47%-7.71%-1.55%-5.99%
'26/09/0712.4-0.2-1.59%-15.1%47326.27+775.14+1.67%-6.18%-3.26%-8.9%
'26/09/0412.6+0.2+1.61%-13.7%46551.13+693.47+1.51%-4.76%+0.1%-8.95%
'26/09/0312.4+0.3+2.48%-11.6%45857.66-307.06-0.67%-5.39%+3.15%-6.18%
'26/09/0212.100%-11.6%46164.72-784-1.67%-6.97%+1.67%-4.6%
'26/09/0112.100%-11.6%46948.72+820.25+1.78%-5.32%-1.78%-6.25%
'26/08/3112.100%-11.6%46128.47-202.98-0.44%-5.73%+0.44%-5.84%
'26/08/2812.1-0.2-1.63%-13%46331.45+356.23+0.77%-5%-2.4%-8.01%
'26/08/2712.3-0.05-0.4%-13.4%45975.22+142.6+0.31%-4.71%-0.71%-8.65%
'26/08/2612.35+0.05+0.41%-13%45832.62+663.16+1.47%-3.31%-1.06%-9.7%
'26/08/2512.300%-13%45169.46+407.14+0.91%-2.43%-0.91%-10.6%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.300%-13%44762.32-461.97-1.02%-3.43%+1.02%-9.58%
'26/08/2112.3+0.1+0.82%-12.3%45224.29+290.55+0.65%-2.8%+0.17%-9.49%
'26/08/2012.2+0.1+0.83%-11.6%44933.74+214.39+0.48%-2.34%+0.35%-9.24%
'26/08/1912.1-0.1-0.82%-12.3%44719.35-589.33-1.3%-3.61%+0.48%-8.69%
'26/08/1812.2-0.1-0.81%-13%45308.68-548.59-1.2%-4.76%+0.39%-8.25%
'26/08/1712.3+0.15+1.23%-11.9%45857.27+46.26+0.1%-4.66%+1.13%-7.27%
'26/08/1412.15-0.1-0.82%-12.7%45811.01-210.47-0.46%-5.1%-0.36%-7.55%
'26/08/1312.2500%-12.7%46021.48+503.41+1.11%-4.05%-1.11%-8.6%
'26/08/1212.25-0.1-0.81%-13.4%45518.07+397.35+0.88%-3.2%-1.69%-10.2%
'26/08/1112.35-0.2-1.59%-14.7%45120.72+191.96+0.43%-2.79%-2.02%-12%
'26/08/1012.5500%-14.7%44928.76+702.85+1.59%-1.25%-1.59%-13.5%
'26/08/0712.55+0.15+1.21%-13.7%44225.91-170.79-0.38%-1.63%+1.59%-12.1%
'26/08/0612.400%-13.7%44396.7-214.9-0.48%-2.1%+0.48%-11.6%
'26/08/0512.4+0.2+1.64%-12.3%44611.6+1250.94+2.88%+0.73%-1.24%-13%
'26/08/0412.2+0.05+0.41%-11.9%43360.66-25.75-0.06%+0.67%+0.47%-12.6%
'26/08/0312.15-0.3-2.41%-14.1%43386.41+266.66+0.62%+1.29%-3.03%-15.3%
'26/07/3112.45+0.35+2.89%-11.6%43119.75+3186.45+7.98%+9.37%-5.09%-20.9%
'26/07/3012.1-0.25-2.02%-13.4%39933.3-105.88-0.26%+9.08%-1.76%-22.4%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.35+0.05+0.41%-13%40039.18-1564.18-3.76%+4.98%+4.17%-18%
'26/07/2812.3-0.7-5.38%-17.7%41603.36-2030.83-4.65%+0.09%-0.73%-17.8%
'26/07/2713-0.15-1.14%-18.6%43634.19-20.65-0.05%+0.05%-1.09%-18.7%
'26/07/2413.15-0.85-6.07%-23.6%43654.84-1195.97-2.67%-2.62%-3.4%-21%
'26/07/2314-0.25-1.75%-24.9%44850.81+25.03+0.06%-2.57%-1.81%-22.3%
'26/07/2214.25+0.9+6.74%-19.9%44825.78+592.91+1.34%-1.26%+5.4%-18.6%
'26/07/2113.35+0.5+3.89%-16.7%44232.87+1783.17+4.2%+2.89%-0.31%-19.6%
'26/07/2012.85+0.1+0.78%-16.1%42449.7-221.57-0.52%+2.35%+1.3%-18.4%
'26/07/1712.75+0.05+0.39%-15.7%42671.27-2953.71-6.47%-4.27%+6.86%-11.5%
'26/07/1612.7-0.1-0.78%-16.4%45624.98-6.61-0.01%-4.29%-0.77%-12.1%
'26/07/1512.8+0.1+0.79%-15.7%45631.59+893.64+2%-2.38%-1.21%-13.4%
'26/07/1412.7-0.3-2.31%-17.7%44737.95-642.57-1.42%-3.76%-0.89%-13.9%
'26/07/1313+0.15+1.17%-16.7%45380.52+25.91+0.06%-3.7%+1.11%-13%
'26/07/0912.85+0.15+1.18%-15.7%45354.61-379.8-0.83%-4.5%+2.01%-11.2%
'26/07/0812.7-0.1-0.78%-16.4%45734.41+255.3+0.56%-3.97%-1.34%-12.4%
'26/07/0712.8-0.25-1.92%-18%45479.11-1077.28-2.31%-6.19%+0.39%-11.8%
'26/07/0613.05-0.15-1.14%-18.9%46556.39-224.23-0.48%-6.64%-0.66%-12.3%
'26/07/0313.2+0.35+2.72%-16.7%46780.62+36.46+0.08%-6.57%+2.64%-10.2%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.85+0.1+0.78%-16.1%46744.16-274.83-0.58%-7.11%+1.36%-8.97%
'26/07/0112.75-0.15-1.16%-17.1%47018.99+893.08+1.94%-5.31%-3.1%-11.7%
'26/06/3012.9-0.1-0.77%-17.7%46125.91+1126.01+2.5%-2.94%-3.27%-14.7%
'26/06/2913-0.05-0.38%-18%44999.9+428.14+0.96%-2.01%-1.34%-16%
'26/06/2613.05-0.2-1.51%-19.2%44571.76-1683.5-3.64%-5.58%+2.13%-13.7%
'26/06/2513.25+0.25+1.92%-17.7%46255.26+211.66+0.46%-5.14%+1.46%-12.5%
'26/06/2413+0.05+0.39%-17.4%46043.6-1057.05-2.24%-7.27%+2.63%-10.1%
'26/06/2312.95+0.25+1.97%-15.7%47100.65-640.86-1.34%-8.52%+3.31%-7.23%
'26/06/2212.7-0.15-1.17%-16.7%47741.51+1276.31+2.75%-6%-3.92%-10.7%
'26/06/1812.85-0.3-2.28%-18.6%46465.2+587.81+1.28%-4.8%-3.56%-13.8%
'26/06/1713.15+0.2+1.54%-17.4%45877.39+68.2+0.15%-4.66%+1.39%-12.7%
'26/06/1612.9500%-17.4%45809.19+412.2+0.91%-3.79%-0.91%-13.6%
'26/06/1512.95-0.15-1.15%-18.3%45396.99+1227.95+2.78%-1.12%-3.93%-17.2%
'26/06/1213.1+0.55+4.38%-14.7%44169.04+1019.58+2.36%+1.22%+2.02%-16%
'26/06/1112.55-1.05-7.72%-21.3%43149.46-76.08-0.18%+1.04%-7.54%-22.4%
'26/06/1013.6+0.5+3.82%-18.3%43225.54-1478.9-3.31%-2.3%+7.13%-16%
'26/06/0913.1+0.3+2.34%-16.4%44704.44+1201.66+2.76%+0.4%-0.42%-16.8%
'26/06/0812.8-0.15-1.16%-17.4%43502.78-1568.16-3.48%-3.1%+2.32%-14.3%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.95+0.1+0.78%-16.7%45070.94-606.52-1.33%-4.38%+2.11%-12.3%
'26/06/0412.85+0.25+1.98%-15.1%45677.46-781.7-1.68%-5.99%+3.66%-9.09%
'26/06/0312.6+0.3+2.44%-13%46459.16+901.85+1.98%-4.13%+0.46%-8.88%
'26/06/0212.3+0.2+1.65%-11.6%45557.31+219.4+0.48%-3.67%+1.17%-7.9%
'26/06/0112.1+0.05+0.41%-11.2%45337.91+604.97+1.35%-2.36%-0.94%-8.84%
'26/05/2912.05+0.3+2.55%-8.94%44732.94+1096.5+2.51%+0.09%+0.04%-9.02%
'26/05/2811.75-0.2-1.67%-10.5%43636.44-620.36-1.4%-1.31%-0.27%-9.15%
'26/05/2711.95+0.05+0.42%-10.1%44256.8+731.43+1.68%+0.34%-1.26%-10.4%
'26/05/2611.9+0.2+1.71%-8.55%43525.37-119.03-0.27%+0.07%+1.98%-8.62%
'26/05/2511.7-0.5-4.1%-12.3%43644.4+1376.43+3.26%+3.33%-7.36%-15.6%
'26/05/2212.2-0.1-0.81%-13%42267.97+899.76+2.18%+5.58%-2.99%-18.6%
'26/05/2112.3-0.1-0.81%-13.7%41368.21+1347.39+3.37%+9.13%-4.18%-22.8%
'26/05/2012.4+0.2+1.64%-12.3%40020.82-154.74-0.39%+8.71%+2.03%-21%
'26/05/1912.2+0.25+2.09%-10.5%40175.56-716.26-1.75%+6.81%+3.84%-17.3%
'26/05/1811.95-0.05-0.42%-10.8%40891.82-280.54-0.68%+6.08%+0.26%-16.9%
'26/05/1512-0.2-1.64%-12.3%41172.36-579.39-1.39%+4.61%-0.25%-16.9%
'26/05/1412.2-0.05-0.41%-12.7%41751.75+377.25+0.91%+5.56%-1.32%-18.2%
'26/05/1312.25-0.15-1.21%-13.7%41374.5-523.82-1.25%+4.24%+0.04%-18%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.4-0.5-3.88%-17.1%41898.32+108.26+0.26%+4.51%-4.14%-21.6%
'26/05/1112.9-0.15-1.15%-18%41790.06+186.12+0.45%+4.98%-1.6%-23%
'26/05/0813.05+0.15+1.16%-17.1%41603.94-329.84-0.79%+4.15%+1.95%-21.2%
'26/05/0712.9+0.15+1.18%-16.1%41933.78+794.93+1.93%+6.17%-0.75%-22.2%
'26/05/0612.7500%-16.1%41138.85+369.56+0.91%+7.13%-0.91%-23.2%
'26/05/0512.75-0.15-1.16%-17.1%40769.29+64.15+0.16%+7.3%-1.32%-24.4%
'26/05/0412.9-0.15-1.15%-18%40705.14+1778.51+4.57%+12.2%-5.72%-30.2%
'26/04/3013.05-0.1-0.76%-18.6%38926.63-376.87-0.96%+11.1%+0.2%-29.8%
'26/04/2913.15+0.3+2.33%-16.7%39303.5-218.23-0.55%+10.5%+2.88%-27.2%
'26/04/2812.85+0.5+4.05%-13.4%39521.73-94.9-0.24%+10.2%+4.29%-23.6%
'26/04/2712.35-0.45-3.52%-16.4%39616.63+684.23+1.76%+12.2%-5.28%-28.6%
'26/04/2412.8+0.1+0.79%-15.7%38932.4+1218.25+3.23%+15.8%-2.44%-31.6%
'26/04/2312.7-1-7.3%-21.9%37714.15-164.32-0.43%+15.3%-6.87%-37.2%
'26/04/2213.7-0.3-2.14%-23.6%37878.47+273.36+0.73%+16.1%-2.87%-39.7%
'26/04/211400%-23.6%37605.11+646.31+1.75%+18.2%-1.75%-41.7%
'26/04/2014-0.1-0.71%-24.1%36958.8+154.46+0.42%+18.7%-1.13%-42.8%
'26/04/1714.1-0.35-2.42%-26%36804.34-327.68-0.88%+17.6%-1.54%-43.6%
'26/04/1614.45+0.25+1.76%-24.6%37132.02+409.88+1.12%+18.9%+0.64%-43.6%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.2+0.05+0.35%-24.4%36722.14+426.02+1.17%+20.3%-0.82%-44.7%
'26/04/1414.1500%-24.4%36296.12+838.83+2.37%+23.2%-2.37%-47.6%
'26/04/1314.15+0.05+0.35%-24.1%35457.29+39.46+0.11%+23.3%+0.24%-47.4%
'26/04/1014.1-0.1-0.7%-24.6%35417.83+556.67+1.6%+25.3%-2.3%-49.9%
'26/04/0914.2-0.4-2.74%-26.7%34861.16+99.78+0.29%+25.6%-3.03%-52.4%
'26/04/0814.600%-26.7%34761.38+1531.56+4.61%+31.4%-4.61%-58.1%
'26/04/0714.600%-26.7%33229.82+657.39+2.02%+34.1%-2.02%-60.8%
'26/04/0214.600%-26.7%32572.43-602.39-1.82%+31.7%+1.82%-58.4%
'26/04/0114.6+0.3+2.1%-25.2%33174.82+1451.83+4.58%+37.7%-2.48%-62.9%
'26/03/3114.3-0.55-3.7%-27.9%31722.99-795.17-2.45%+34.3%-1.25%-62.3%
'26/03/3014.8500%-27.9%32518.16-594.43-1.8%+31.9%+1.8%-59.8%
'26/03/2714.85-0.15-1%-28.7%33112.59-225.03-0.68%+31%-0.32%-59.7%
'26/03/2615+0.2+1.35%-27.7%33337.62-101.49-0.3%+30.6%+1.65%-58.3%
'26/03/2514.8+0.2+1.37%-26.7%33439.11+826.87+2.54%+33.9%-1.17%-60.6%
'26/03/2414.6-0.05-0.34%-27%32612.24-110.26-0.34%+33.5%0%-60.4%
'26/03/2314.65-0.25-1.68%-28.2%32722.5-821.38-2.45%+30.2%+0.77%-58.4%
'26/03/2014.9+0.5+3.47%-25.7%33543.88-145.8-0.43%+29.6%+3.9%-55.3%
'26/03/1914.4+0.1+0.7%-25.2%33689.68-658.9-1.92%+27.2%+2.62%-52.3%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.3-0.2-1.38%-26.2%34348.58+512.01+1.51%+29.1%-2.89%-55.3%
'26/03/1714.500%-26.2%33836.57+494.06+1.48%+31%-1.48%-57.2%
'26/03/1614.5-0.3-2.03%-27.7%33342.51-57.81-0.17%+30.8%-1.86%-58.5%
'26/03/1314.8-1.6-9.76%-34.8%33400.32-181.54-0.54%+30.1%-9.22%-64.8%
'26/03/1216.4+0.3+1.86%-33.5%33581.86-532.33-1.56%+28%+3.42%-61.6%
'26/03/1116.1+0.7+4.55%-30.5%34114.19+1342.32+4.1%+33.3%+0.45%-63.8%
'26/03/1015.4+0.65+4.41%-27.5%32771.87+661.45+2.06%+36%+2.35%-63.5%
'26/03/0914.75-0.5-3.28%-29.8%32110.42-1489.12-4.43%+30%+1.15%-59.8%
'26/03/0615.2500%-29.8%33599.54-73.4-0.22%+29.7%+0.22%-59.5%
'26/03/0515.25+0.3+2.01%-28.4%33672.94+844.06+2.57%+33%-0.56%-61.5%
'26/03/0414.95-0.65-4.17%-31.4%32828.88-1494.77-4.35%+27.2%+0.18%-58.7%
'26/03/0315.6-0.4-2.5%-33.1%34323.65-771.44-2.2%+24.4%-0.3%-57.6%
'26/03/0216-0.8-4.76%-36.3%35095.09-319.4-0.9%+23.3%-3.86%-59.6%
'26/02/2616.8-0.35-2.04%-37.6%35414.49+1.420%+23.3%-2.04%-60.9%
'26/02/2517.15+1.4+8.89%-32.1%35413.07+712.25+2.05%+25.9%+6.84%-57.9%
'26/02/2415.75-0.05-0.32%-32.3%34700.82+927.56+2.75%+29.3%-3.07%-61.6%
'26/02/2315.8+0.65+4.29%-29.4%33773.26+167.55+0.5%+30%+3.79%-59.3%
'26/02/1115.15+0.05+0.33%-29.1%33605.71+532.74+1.61%+32.1%-1.28%-61.2%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.1+0.5+3.42%-26.7%33072.97+668.35+2.06%+34.8%+1.36%-61.5%
'26/02/0914.6-1.05-6.71%-31.6%32404.62+621.7+1.96%+37.4%-8.67%-69%
'26/02/0615.65-0.4-2.49%-33.3%31782.92-18.35-0.06%+37.3%-2.43%-70.7%
'26/02/0516.05+0.1+0.63%-32.9%31801.27-488.54-1.51%+35.3%+2.14%-68.2%
'26/02/0415.95+0.2+1.27%-32.1%32289.81+94.45+0.29%+35.7%+0.98%-67.7%
'26/02/0315.75+0.05+0.32%-31.8%32195.36+571.33+1.81%+38.1%-1.49%-70%
'26/02/0215.7-0.3-1.88%-33.1%31624.03-439.72-1.37%+36.2%-0.51%-69.3%
'26/01/3016-0.05-0.31%-33.3%32063.75-472.52-1.45%+34.2%+1.14%-67.6%
'26/01/2916.05+0.3+1.9%-32.1%32536.27-267.55-0.82%+33.1%+2.72%-65.2%
'26/01/2815.75-0.6-3.67%-34.6%32803.82+485.9+1.5%+35.1%-5.17%-69.7%
'26/01/2716.35+0.05+0.31%-34.4%32317.92+253.4+0.79%+36.2%-0.48%-70.6%
'26/01/2616.3-0.55-3.26%-36.5%32064.52+103.01+0.32%+36.6%-3.58%-73.1%
'26/01/2316.85-0.3-1.75%-37.6%31961.51+215.43+0.68%+37.6%-2.43%-75.2%
'26/01/2217.15+0.5+3%-35.7%31746.08+499.71+1.6%+39.8%+1.4%-75.5%
'26/01/2116.65-0.35-2.06%-37.1%31246.37-513.62-1.62%+37.5%-0.44%-74.6%
'26/01/2017-0.35-2.02%-38.3%31759.99+120.7+0.38%+38%-2.4%-76.4%
'26/01/1917.35-0.05-0.29%-38.5%31639.29+230.59+0.73%+39.1%-1.02%-77.6%
'26/01/1617.4-1.35-7.2%-42.9%31408.7+598.12+1.94%+41.8%-9.14%-84.7%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.75-0.25-1.32%-43.7%30810.58-131.2-0.42%+41.2%-0.9%-84.8%
'26/01/1419-0.05-0.26%-43.8%30941.78+234.56+0.76%+42.2%-1.02%-86.1%
'26/01/1319.05-0.15-0.78%-44.3%30707.22+139.93+0.46%+42.9%-1.24%-87.2%
'26/01/1219.2-1.05-5.19%-47.2%30567.29+278.33+0.92%+44.2%-6.11%-91.4%
'26/01/0920.25+0.1+0.5%-46.9%30288.96-71.59-0.24%+43.9%+0.74%-90.8%
'26/01/0820.15-0.05-0.25%-47%30360.55-74.92-0.25%+43.5%0%-90.5%
'26/01/0720.2-0.3-1.46%-47.8%30435.47-140.83-0.46%+42.8%-1%-90.6%
'26/01/0620.5+0.9+4.59%-45.4%30576.3+471.26+1.57%+45.1%+3.02%-90.5%
'26/01/0519.6-0.45-2.24%-46.6%30105.04+755.23+2.57%+48.8%-4.81%-95.4%
'26/01/0220.05-0.15-0.74%-47%29349.81+386.21+1.33%+50.8%-2.07%-97.8%
'25/12/3120.2-0.35-1.7%-47.9%28963.6+256.47+0.89%+52.1%-2.59%-100.1%
'25/12/3020.55+0.25+1.23%-47.3%28707.13-103.76-0.36%+51.6%+1.59%-98.9%
'25/12/2920.3-0.75-3.56%-49.2%28810.89+254.87+0.89%+52.9%-4.45%-102.1%
'25/12/2621.05-0.15-0.71%-49.5%28556.02+184.04+0.65%+53.9%-1.36%-103.5%
'25/12/2421.2+0.55+2.66%-48.2%28371.98+61.51+0.22%+54.3%+2.44%-102.5%
'25/12/2320.65+0.25+1.23%-47.5%28310.47+160.83+0.57%+55.2%+0.66%-102.7%
'25/12/2220.4+0.15+0.74%-47.2%28149.64+453.29+1.64%+57.7%-0.9%-104.9%
'25/12/1920.25+0.35+1.76%-46.2%27696.35+227.82+0.83%+59%+0.93%-105.2%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.900%-46.2%27468.53-56.64-0.21%+58.7%+0.21%-104.9%
'25/12/1719.9+0.2+1.02%-45.7%27525.17-11.49-0.04%+58.6%+1.06%-104.3%
'25/12/1619.7-0.05-0.25%-45.8%27536.66-330.28-1.19%+56.7%+0.94%-102.6%
'25/12/1519.7500%-45.8%27866.94-331.08-1.17%+54.9%+1.17%-100.7%
'25/12/1219.75+0.2+1.02%-45.3%28198.02+173.27+0.62%+55.8%+0.4%-101.1%
'25/12/1119.55-0.5-2.49%-46.6%28024.75-375.98-1.32%+53.8%-1.17%-100.4%
'25/12/1020.05+0.05+0.25%-46.5%28400.73+218.13+0.77%+55%-0.52%-101.5%
'25/12/0920-0.15-0.74%-46.9%28182.6-121.18-0.43%+54.3%-0.31%-101.2%
'25/12/0820.1500%-46.9%28303.78+322.89+1.15%+56.1%-1.15%-103%
'25/12/0520.15+0.05+0.25%-46.8%27980.89+185.18+0.67%+57.1%-0.42%-103.9%
'25/12/0420.1+0.7+3.61%-44.8%27795.71+2.67+0.01%+57.1%+3.6%-102%
'25/12/0319.4-0.1-0.51%-45.1%27793.04+228.77+0.83%+58.4%-1.34%-103.6%
'25/12/0219.5+0.05+0.26%-45%27564.27+221.74+0.81%+59.7%-0.55%-104.7%
'25/12/0119.45-0.6-2.99%-46.6%27342.53-283.95-1.03%+58.1%-1.96%-104.7%
'25/11/2820.05+0.4+2.04%-45.5%27626.48+71.95+0.26%+58.5%+1.78%-104.1%
'25/11/2719.65+0.5+2.61%-44.1%27554.53+144.99+0.53%+59.3%+2.08%-103.5%
'25/11/2619.15+0.2+1.06%-43.5%27409.54+497.37+1.85%+62.3%-0.79%-105.8%
'25/11/2518.95+0.25+1.34%-42.8%26912.17+407.93+1.54%+64.8%-0.2%-107.6%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.7-0.2-1.06%-43.4%26504.24+69.3+0.26%+65.2%-1.32%-108.6%
'25/11/2118.9-0.35-1.82%-44.4%26434.94-991.42-3.61%+59.2%+1.79%-103.7%
'25/11/2019.25-0.05-0.26%-44.6%27426.36+846.24+3.18%+64.3%-3.44%-108.9%
'25/11/1919.3-0.15-0.77%-45%26580.12-176-0.66%+63.2%-0.11%-108.2%
'25/11/1819.4500%-45%26756.12-691.19-2.52%+59.1%+2.52%-104.1%
'25/11/1719.45-0.45-2.26%-46.2%27447.31+49.81+0.18%+59.4%-2.44%-105.6%