6218 豪勉 / K線比較(日)

6218 豪勉

6218 豪勉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.55	43.25	+0.3	+0.69%	4.51%	44	45.5	43.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,612	7,157萬	1,294	1.25張/筆	44.41	3.07	83.75	0.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,588	1.58億	2,700	1.33張/筆	44.06	-0.55 (-1.26%)

連續漲跌: 首日上漲 ( +0.3元 / +0.69%)

財報評分: 最新34分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 豪勉董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 14:59)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 豪勉有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 13:49)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6218 豪勉 vs 加權指數每日股價行情詳細資料
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	43.55	+0.3	+0.69%	+0.69%	43675.12	+583.25	+1.35%	+1.35%	-0.66%	-0.66%
'26/11/12	43.25	-0.55	-1.26%	-0.57%	43091.87	-1165.28	-2.63%	-1.32%	+1.37%	+0.74%
'26/11/11	43.8	+1.15	+2.7%	+2.11%	44257.15	+1545.23	+3.62%	+2.26%	-0.92%	-0.14%
'26/11/10	42.65	-1.45	-3.29%	-1.25%	42711.92	+1050.22	+2.52%	+4.83%	-5.81%	-6.08%
'26/11/09	44.1	+2.4	+5.76%	+4.44%	41661.7	+1960.06	+4.94%	+10%	+0.82%	-5.57%
'26/11/06	41.7	-4.6	-9.94%	-5.94%	39701.64	-1873.08	-4.51%	+5.05%	-5.43%	-11%
'26/11/05	46.3	-4.9	-9.57%	-14.9%	41574.72	-1374.19	-3.2%	+1.69%	-6.37%	-16.6%
'26/11/04	51.2	+1	+1.99%	-13.2%	42948.91	-358.63	-0.83%	+0.85%	+2.82%	-14.1%
'26/11/03	50.2	-0.4	-0.79%	-13.9%	43307.54	-1612.6	-3.59%	-2.77%	+2.8%	-11.2%
'26/11/02	50.6	+4.55	+9.88%	-5.43%	44920.14	-291.69	-0.65%	-3.4%	+10.5%	-2.03%
'26/10/30	46.05	-1.95	-4.06%	-9.27%	45211.83	-1156.5	-2.49%	-5.81%	-1.57%	-3.46%
'26/10/29	48	-3.4	-6.61%	-15.3%	46368.33	-667.25	-1.42%	-7.14%	-5.19%	-8.13%
'26/10/28	51.4	+3.25	+6.75%	-9.55%	47035.58	+939.35	+2.04%	-5.25%	+4.71%	-4.3%
'26/10/27	48.15	-2.25	-4.46%	-13.6%	46096.23	+54.8	+0.12%	-5.14%	-4.58%	-8.45%
'26/10/22	50.4	-1.3	-2.51%	-15.8%	46041.43	-846.34	-1.81%	-6.85%	-0.7%	-8.91%
'26/10/21	51.7	-0.8	-1.52%	-17%	46887.77	+594.84	+1.28%	-5.65%	-2.8%	-11.4%
'26/10/20	52.5	-0.8	-1.5%	-18.3%	46292.93	-529.15	-1.13%	-6.72%	-0.37%	-11.6%
'26/10/19	53.3	+0.2	+0.38%	-18%	46822.08	-289.18	-0.61%	-7.29%	+0.99%	-10.7%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	53.1	+1.5	+2.91%	-15.6%	47111.26	+141.39	+0.3%	-7.01%	+2.61%	-8.59%
'26/10/15	51.6	-4.7	-8.35%	-22.6%	46969.87	-1655.96	-3.41%	-10.2%	-4.94%	-12.5%
'26/10/14	56.3	+3.1	+5.83%	-18.1%	48625.83	+284.52	+0.59%	-9.65%	+5.24%	-8.49%
'26/10/13	53.2	+0.8	+1.53%	-16.9%	48341.31	-960.65	-1.95%	-11.4%	+3.48%	-5.48%
'26/10/12	52.4	-3.6	-6.43%	-22.2%	49301.96	-11.48	-0.02%	-11.4%	-6.41%	-10.8%
'26/10/08	56	-4.8	-7.89%	-28.4%	49313.44	-492.93	-0.99%	-12.3%	-6.9%	-16.1%
'26/10/07	60.8	+4.3	+7.61%	-22.9%	49806.37	-16.18	-0.03%	-12.3%	+7.64%	-10.6%
'26/10/06	56.5	-4.9	-7.98%	-29.1%	49822.55	+110.51	+0.22%	-12.1%	-8.2%	-16.9%
'26/10/05	61.4	-3	-4.66%	-32.4%	49712.04	+1236.3	+2.55%	-9.9%	-7.21%	-22.5%
'26/10/02	64.4	+1.6	+2.55%	-30.7%	48475.74	+122.25	+0.25%	-9.68%	+2.3%	-21%
'26/10/01	62.8	+0.9	+1.45%	-29.6%	48353.49	+413.36	+0.86%	-8.9%	+0.59%	-20.7%
'26/09/30	61.9	-1.3	-2.06%	-31.1%	47940.13	+308.17	+0.65%	-8.31%	-2.71%	-22.8%
'26/09/29	63.2	-0.4	-0.63%	-31.5%	47631.96	-392.64	-0.82%	-9.06%	+0.19%	-22.5%
'26/09/24	63.6	+2.3	+3.75%	-29%	48024.6	-132.69	-0.28%	-9.31%	+4.03%	-19.6%
'26/09/23	61.3	+0.3	+0.49%	-28.6%	48157.29	+357.12	+0.75%	-8.63%	-0.26%	-20%
'26/09/22	61	-6.7	-9.9%	-35.7%	47800.17	+81.33	+0.17%	-8.47%	-10.1%	-27.2%
'26/09/21	67.7	+6.1	+9.9%	-29.3%	47718.84	+538.09	+1.14%	-7.43%	+8.76%	-21.9%
'26/09/18	61.6	+5.6	+10%	-22.2%	47180.75	+892.75	+1.93%	-5.64%	+8.07%	-16.6%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	56	+1.9	+3.51%	-19.5%	46288	+439.1	+0.96%	-4.74%	+2.55%	-14.8%
'26/09/16	54.1	+4.85	+9.85%	-11.6%	45848.9	+337.41	+0.74%	-4.03%	+9.11%	-7.54%
'26/09/15	49.25	+4.45	+9.93%	-2.79%	45511.49	-351.03	-0.77%	-4.77%	+10.7%	+1.98%
'26/09/14	44.8	-0.1	-0.22%	-3.01%	45862.52	-322.33	-0.7%	-5.43%	+0.48%	+2.43%
'26/09/11	44.9	-1.25	-2.71%	-5.63%	46184.85	-755.64	-1.61%	-6.96%	-1.1%	+1.32%
'26/09/10	46.15	-0.75	-1.6%	-7.14%	46940.49	-242.87	-0.51%	-7.44%	-1.09%	+0.29%
'26/09/09	46.9	+0.2	+0.43%	-6.75%	47183.36	+77.58	+0.16%	-7.28%	+0.27%	+0.54%
'26/09/08	46.7	+2.15	+4.83%	-2.24%	47105.78	-220.49	-0.47%	-7.71%	+5.3%	+5.47%
'26/09/07	44.55	+2.3	+5.44%	+3.08%	47326.27	+775.14	+1.67%	-6.18%	+3.77%	+9.26%
'26/09/04	42.25	-0.35	-0.82%	+2.23%	46551.13	+693.47	+1.51%	-4.76%	-2.33%	+6.99%
'26/09/03	42.6	-0.95	-2.18%	0%	45857.66	-307.06	-0.67%	-5.39%	-1.51%	+5.39%
'26/09/02	43.55	+1.95	+4.69%	+4.69%	46164.72	-784	-1.67%	-6.97%	+6.36%	+11.7%
'26/09/01	41.6	+1.1	+2.72%	+7.53%	46948.72	+820.25	+1.78%	-5.32%	+0.94%	+12.8%
'26/08/31	40.5	-0.2	-0.49%	+7%	46128.47	-202.98	-0.44%	-5.73%	-0.05%	+12.7%
'26/08/28	40.7	+0.75	+1.88%	+9.01%	46331.45	+356.23	+0.77%	-5%	+1.11%	+14%
'26/08/27	39.95	+0.35	+0.88%	+9.97%	45975.22	+142.6	+0.31%	-4.71%	+0.57%	+14.7%
'26/08/26	39.6	-0.9	-2.22%	+7.53%	45832.62	+663.16	+1.47%	-3.31%	-3.69%	+10.8%
'26/08/25	40.5	+1.9	+4.92%	+12.8%	45169.46	+407.14	+0.91%	-2.43%	+4.01%	+15.3%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	38.6	+0.75	+1.98%	+15.1%	44762.32	-461.97	-1.02%	-3.43%	+3%	+18.5%
'26/08/21	37.85	-0.15	-0.39%	+14.6%	45224.29	+290.55	+0.65%	-2.8%	-1.04%	+17.4%
'26/08/20	38	-0.55	-1.43%	+13%	44933.74	+214.39	+0.48%	-2.34%	-1.91%	+15.3%
'26/08/19	38.55	+0.8	+2.12%	+15.4%	44719.35	-589.33	-1.3%	-3.61%	+3.42%	+19%
'26/08/18	37.75	-0.2	-0.53%	+14.8%	45308.68	-548.59	-1.2%	-4.76%	+0.67%	+19.5%
'26/08/17	37.95	+2.35	+6.6%	+22.3%	45857.27	+46.26	+0.1%	-4.66%	+6.5%	+27%
'26/08/14	35.6	-0.1	-0.28%	+22%	45811.01	-210.47	-0.46%	-5.1%	+0.18%	+27.1%
'26/08/13	35.7	-0.45	-1.24%	+20.5%	46021.48	+503.41	+1.11%	-4.05%	-2.35%	+24.5%
'26/08/12	36.15	+0.4	+1.12%	+21.8%	45518.07	+397.35	+0.88%	-3.2%	+0.24%	+25%
'26/08/11	35.75	-0.35	-0.97%	+20.6%	45120.72	+191.96	+0.43%	-2.79%	-1.4%	+23.4%
'26/08/10	36.1	+1.8	+5.25%	+27%	44928.76	+702.85	+1.59%	-1.25%	+3.66%	+28.2%
'26/08/07	34.3	-0.2	-0.58%	+26.2%	44225.91	-170.79	-0.38%	-1.63%	-0.2%	+27.9%
'26/08/06	34.5	+0.7	+2.07%	+28.8%	44396.7	-214.9	-0.48%	-2.1%	+2.55%	+30.9%
'26/08/05	33.8	+0.75	+2.27%	+31.8%	44611.6	+1250.94	+2.88%	+0.73%	-0.61%	+31%
'26/08/04	33.05	+1.4	+4.42%	+37.6%	43360.66	-25.75	-0.06%	+0.67%	+4.48%	+36.9%
'26/08/03	31.65	+0.4	+1.28%	+39.4%	43386.41	+266.66	+0.62%	+1.29%	+0.66%	+38.1%
'26/07/31	31.25	+2.1	+7.2%	+49.4%	43119.75	+3186.45	+7.98%	+9.37%	-0.78%	+40%
'26/07/30	29.15	-1.05	-3.48%	+44.2%	39933.3	-105.88	-0.26%	+9.08%	-3.22%	+35.1%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	30.2	-1.4	-4.43%	+37.8%	40039.18	-1564.18	-3.76%	+4.98%	-0.67%	+32.8%
'26/07/28	31.6	-2.2	-6.51%	+28.8%	41603.36	-2030.83	-4.65%	+0.09%	-1.86%	+28.8%
'26/07/27	33.8	-0.7	-2.03%	+26.2%	43634.19	-20.65	-0.05%	+0.05%	-1.98%	+26.2%
'26/07/24	34.5	+1.4	+4.23%	+31.6%	43654.84	-1195.97	-2.67%	-2.62%	+6.9%	+34.2%
'26/07/23	33.1	-1.25	-3.64%	+26.8%	44850.81	+25.03	+0.06%	-2.57%	-3.7%	+29.4%
'26/07/22	34.35	-0.5	-1.43%	+25%	44825.78	+592.91	+1.34%	-1.26%	-2.77%	+26.2%
'26/07/21	34.85	0	0%	+25%	44232.87	+1783.17	+4.2%	+2.89%	-4.2%	+22.1%
'26/07/20	34.85	-1.15	-3.19%	+21%	42449.7	-221.57	-0.52%	+2.35%	-2.67%	+18.6%
'26/07/17	36	-1.25	-3.36%	+16.9%	42671.27	-2953.71	-6.47%	-4.27%	+3.11%	+21.2%
'26/07/16	37.25	+0.8	+2.19%	+19.5%	45624.98	-6.61	-0.01%	-4.29%	+2.2%	+23.8%
'26/07/15	36.45	+1.1	+3.11%	+23.2%	45631.59	+893.64	+2%	-2.38%	+1.11%	+25.6%
'26/07/14	35.35	-1.25	-3.42%	+19%	44737.95	-642.57	-1.42%	-3.76%	-2%	+22.7%
'26/07/13	36.6	-1.05	-2.79%	+15.7%	45380.52	+25.91	+0.06%	-3.7%	-2.85%	+19.4%
'26/07/09	37.65	+3.4	+9.93%	+27.2%	45354.61	-379.8	-0.83%	-4.5%	+10.8%	+31.7%
'26/07/08	34.25	-0.2	-0.58%	+26.4%	45734.41	+255.3	+0.56%	-3.97%	-1.14%	+30.4%
'26/07/07	34.45	-2.1	-5.75%	+19.2%	45479.11	-1077.28	-2.31%	-6.19%	-3.44%	+25.3%
'26/07/06	36.55	+0.35	+0.97%	+20.3%	46556.39	-224.23	-0.48%	-6.64%	+1.45%	+26.9%
'26/07/03	36.2	-0.15	-0.41%	+19.8%	46780.62	+36.46	+0.08%	-6.57%	-0.49%	+26.4%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	36.35	+0.35	+0.97%	+21%	46744.16	-274.83	-0.58%	-7.11%	+1.55%	+28.1%
'26/07/01	36	-0.8	-2.17%	+18.3%	47018.99	+893.08	+1.94%	-5.31%	-4.11%	+23.7%
'26/06/30	36.8	-0.2	-0.54%	+17.7%	46125.91	+1126.01	+2.5%	-2.94%	-3.04%	+20.6%
'26/06/29	37	-0.6	-1.6%	+15.8%	44999.9	+428.14	+0.96%	-2.01%	-2.56%	+17.8%
'26/06/26	37.6	-2.55	-6.35%	+8.47%	44571.76	-1683.5	-3.64%	-5.58%	-2.71%	+14%
'26/06/25	40.15	+0.15	+0.38%	+8.88%	46255.26	+211.66	+0.46%	-5.14%	-0.08%	+14%
'26/06/24	40	-0.1	-0.25%	+8.6%	46043.6	-1057.05	-2.24%	-7.27%	+1.99%	+15.9%
'26/06/23	40.1	+3	+8.09%	+17.4%	47100.65	-640.86	-1.34%	-8.52%	+9.43%	+25.9%
'26/06/22	37.1	+1.95	+5.55%	+23.9%	47741.51	+1276.31	+2.75%	-6%	+2.8%	+29.9%
'26/06/18	35.15	+0.45	+1.3%	+25.5%	46465.2	+587.81	+1.28%	-4.8%	+0.02%	+30.3%
'26/06/17	34.7	-0.6	-1.7%	+23.4%	45877.39	+68.2	+0.15%	-4.66%	-1.85%	+28%
'26/06/16	35.3	+0.35	+1%	+24.6%	45809.19	+412.2	+0.91%	-3.79%	+0.09%	+28.4%
'26/06/15	34.95	+3.15	+9.91%	+36.9%	45396.99	+1227.95	+2.78%	-1.12%	+7.13%	+38.1%
'26/06/12	31.8	+0.2	+0.63%	+37.8%	44169.04	+1019.58	+2.36%	+1.22%	-1.73%	+36.6%
'26/06/11	31.6	-1.15	-3.51%	+33%	43149.46	-76.08	-0.18%	+1.04%	-3.33%	+31.9%
'26/06/10	32.75	-0.3	-0.91%	+31.8%	43225.54	-1478.9	-3.31%	-2.3%	+2.4%	+34.1%
'26/06/09	33.05	-0.35	-1.05%	+30.4%	44704.44	+1201.66	+2.76%	+0.4%	-3.81%	+30%
'26/06/08	33.4	-3.4	-9.24%	+18.3%	43502.78	-1568.16	-3.48%	-3.1%	-5.76%	+21.4%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	36.8	-0.1	-0.27%	+18%	45070.94	-606.52	-1.33%	-4.38%	+1.06%	+22.4%
'26/06/04	36.9	-1.3	-3.4%	+14%	45677.46	-781.7	-1.68%	-5.99%	-1.72%	+20%
'26/06/03	38.2	+0.5	+1.33%	+15.5%	46459.16	+901.85	+1.98%	-4.13%	-0.65%	+19.6%
'26/06/02	37.7	-0.65	-1.69%	+13.6%	45557.31	+219.4	+0.48%	-3.67%	-2.17%	+17.2%
'26/06/01	38.35	-0.65	-1.67%	+11.7%	45337.91	+604.97	+1.35%	-2.36%	-3.02%	+14%
'26/05/29	39	-0.5	-1.27%	+10.3%	44732.94	+1096.5	+2.51%	+0.09%	-3.78%	+10.2%
'26/05/28	39.5	-3.7	-8.56%	+0.81%	43636.44	-620.36	-1.4%	-1.31%	-7.16%	+2.12%
'26/05/27	43.2	+3.9	+9.92%	+10.8%	44256.8	+731.43	+1.68%	+0.34%	+8.24%	+10.5%
'26/05/26	39.3	-1	-2.48%	+8.06%	43525.37	-119.03	-0.27%	+0.07%	-2.21%	+7.99%
'26/05/25	40.3	+0.3	+0.75%	+8.88%	43644.4	+1376.43	+3.26%	+3.33%	-2.51%	+5.55%
'26/05/22	40	+0.45	+1.14%	+10.1%	42267.97	+899.76	+2.18%	+5.58%	-1.04%	+4.54%
'26/05/21	39.55	+1	+2.59%	+13%	41368.21	+1347.39	+3.37%	+9.13%	-0.78%	+3.84%
'26/05/20	38.55	-0.8	-2.03%	+10.7%	40020.82	-154.74	-0.39%	+8.71%	-1.64%	+1.96%
'26/05/19	39.35	-1.55	-3.79%	+6.48%	40175.56	-716.26	-1.75%	+6.81%	-2.04%	-0.33%
'26/05/18	40.9	+0.1	+0.25%	+6.74%	40891.82	-280.54	-0.68%	+6.08%	+0.93%	+0.66%
'26/05/15	40.8	-0.75	-1.81%	+4.81%	41172.36	-579.39	-1.39%	+4.61%	-0.42%	+0.21%
'26/05/14	41.55	-3.55	-7.87%	-3.44%	41751.75	+377.25	+0.91%	+5.56%	-8.78%	-9%
'26/05/13	45.1	+4.1	+10%	+6.22%	41374.5	-523.82	-1.25%	+4.24%	+11.2%	+1.98%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	41	+3.7	+9.92%	+16.8%	41898.32	+108.26	+0.26%	+4.51%	+9.66%	+12.2%
'26/05/11	37.3	-1.7	-4.36%	+11.7%	41790.06	+186.12	+0.45%	+4.98%	-4.81%	+6.69%
'26/05/08	39	+1.9	+5.12%	+17.4%	41603.94	-329.84	-0.79%	+4.15%	+5.91%	+13.2%
'26/05/07	37.1	-1.15	-3.01%	+13.9%	41933.78	+794.93	+1.93%	+6.17%	-4.94%	+7.69%
'26/05/06	38.25	-0.2	-0.52%	+13.3%	41138.85	+369.56	+0.91%	+7.13%	-1.43%	+6.14%
'26/05/05	38.45	-1.85	-4.59%	+8.06%	40769.29	+64.15	+0.16%	+7.3%	-4.75%	+0.77%
'26/05/04	40.3	-0.85	-2.07%	+5.83%	40705.14	+1778.51	+4.57%	+12.2%	-6.64%	-6.37%
'26/04/30	41.15	+1.85	+4.71%	+10.8%	38926.63	-376.87	-0.96%	+11.1%	+5.67%	-0.31%
'26/04/29	39.3	+3.55	+9.93%	+21.8%	39303.5	-218.23	-0.55%	+10.5%	+10.5%	+11.3%
'26/04/28	35.75	+3.25	+10%	+34%	39521.73	-94.9	-0.24%	+10.2%	+10.2%	+23.8%
'26/04/27	32.5	-0.65	-1.96%	+31.4%	39616.63	+684.23	+1.76%	+12.2%	-3.72%	+19.2%
'26/04/24	33.15	+0.2	+0.61%	+32.2%	38932.4	+1218.25	+3.23%	+15.8%	-2.62%	+16.4%
'26/04/23	32.95	-1.55	-4.49%	+26.2%	37714.15	-164.32	-0.43%	+15.3%	-4.06%	+10.9%
'26/04/22	34.5	-0.9	-2.54%	+23%	37878.47	+273.36	+0.73%	+16.1%	-3.27%	+6.88%
'26/04/21	35.4	-0.05	-0.14%	+22.8%	37605.11	+646.31	+1.75%	+18.2%	-1.89%	+4.68%
'26/04/20	35.45	-2.15	-5.72%	+15.8%	36958.8	+154.46	+0.42%	+18.7%	-6.14%	-2.84%
'26/04/17	37.6	-0.6	-1.57%	+14%	36804.34	-327.68	-0.88%	+17.6%	-0.69%	-3.62%
'26/04/16	38.2	+3.4	+9.77%	+25.1%	37132.02	+409.88	+1.12%	+18.9%	+8.65%	+6.21%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	34.8	-2	-5.43%	+18.3%	36722.14	+426.02	+1.17%	+20.3%	-6.6%	-1.99%
'26/04/14	36.8	-1.6	-4.17%	+13.4%	36296.12	+838.83	+2.37%	+23.2%	-6.54%	-9.77%
'26/04/13	38.4	+2.9	+8.17%	+22.7%	35457.29	+39.46	+0.11%	+23.3%	+8.06%	-0.64%
'26/04/10	35.5	+0.95	+2.75%	+26%	35417.83	+556.67	+1.6%	+25.3%	+1.15%	+0.77%
'26/04/09	34.55	+3.1	+9.86%	+38.5%	34861.16	+99.78	+0.29%	+25.6%	+9.57%	+12.8%
'26/04/08	31.45	+2.85	+9.97%	+52.3%	34761.38	+1531.56	+4.61%	+31.4%	+5.36%	+20.8%
'26/04/07	28.6	+1.85	+6.92%	+62.8%	33229.82	+657.39	+2.02%	+34.1%	+4.9%	+28.7%
'26/04/02	26.75	+1.95	+7.86%	+75.6%	32572.43	-602.39	-1.82%	+31.7%	+9.68%	+44%
'26/04/01	24.8	+0.45	+1.85%	+78.9%	33174.82	+1451.83	+4.58%	+37.7%	-2.73%	+41.2%
'26/03/31	24.35	-1.2	-4.7%	+70.5%	31722.99	-795.17	-2.45%	+34.3%	-2.25%	+36.1%
'26/03/30	25.55	-0.55	-2.11%	+66.9%	32518.16	-594.43	-1.8%	+31.9%	-0.31%	+35%
'26/03/27	26.1	+0.3	+1.16%	+68.8%	33112.59	-225.03	-0.68%	+31%	+1.84%	+37.8%
'26/03/26	25.8	-0.9	-3.37%	+63.1%	33337.62	-101.49	-0.3%	+30.6%	-3.07%	+32.5%
'26/03/25	26.7	+1.35	+5.33%	+71.8%	33439.11	+826.87	+2.54%	+33.9%	+2.79%	+37.9%
'26/03/24	25.35	+1.7	+7.19%	+84.1%	32612.24	-110.26	-0.34%	+33.5%	+7.53%	+50.7%
'26/03/23	23.65	-0.9	-3.67%	+77.4%	32722.5	-821.38	-2.45%	+30.2%	-1.22%	+47.2%
'26/03/20	24.55	-0.1	-0.41%	+76.7%	33543.88	-145.8	-0.43%	+29.6%	+0.02%	+47%
'26/03/19	24.65	+0.75	+3.14%	+82.2%	33689.68	-658.9	-1.92%	+27.2%	+5.06%	+55.1%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	23.9	+0.2	+0.84%	+83.8%	34348.58	+512.01	+1.51%	+29.1%	-0.67%	+54.7%
'26/03/17	23.7	+0.6	+2.6%	+88.5%	33836.57	+494.06	+1.48%	+31%	+1.12%	+57.5%
'26/03/16	23.1	0	0%	+88.5%	33342.51	-57.81	-0.17%	+30.8%	+0.17%	+57.8%
'26/03/13	23.1	-0.05	-0.22%	+88.1%	33400.32	-181.54	-0.54%	+30.1%	+0.32%	+58.1%
'26/03/12	23.15	-0.15	-0.64%	+86.9%	33581.86	-532.33	-1.56%	+28%	+0.92%	+58.9%
'26/03/11	23.3	+0.35	+1.53%	+89.8%	34114.19	+1342.32	+4.1%	+33.3%	-2.57%	+56.5%
'26/03/10	22.95	-0.55	-2.34%	+85.3%	32771.87	+661.45	+2.06%	+36%	-4.4%	+49.3%
'26/03/09	23.5	-0.45	-1.88%	+81.8%	32110.42	-1489.12	-4.43%	+30%	+2.55%	+51.8%
'26/03/06	23.95	-0.85	-3.43%	+75.6%	33599.54	-73.4	-0.22%	+29.7%	-3.21%	+45.9%
'26/03/05	24.8	+2	+8.77%	+91%	33672.94	+844.06	+2.57%	+33%	+6.2%	+58%
'26/03/04	22.8	-0.8	-3.39%	+84.5%	32828.88	-1494.77	-4.35%	+27.2%	+0.96%	+57.3%
'26/03/03	23.6	-0.8	-3.28%	+78.5%	34323.65	-771.44	-2.2%	+24.4%	-1.08%	+54%
'26/03/02	24.4	-0.7	-2.79%	+73.5%	35095.09	-319.4	-0.9%	+23.3%	-1.89%	+50.2%
'26/02/26	25.1	+0.6	+2.45%	+77.8%	35414.49	+1.42	0%	+23.3%	+2.45%	+54.4%
'26/02/25	24.5	-0.2	-0.81%	+76.3%	35413.07	+712.25	+2.05%	+25.9%	-2.86%	+50.5%
'26/02/24	24.7	-0.3	-1.2%	+74.2%	34700.82	+927.56	+2.75%	+29.3%	-3.95%	+44.9%
'26/02/23	25	+1.5	+6.38%	+85.3%	33773.26	+167.55	+0.5%	+30%	+5.88%	+55.4%
'26/02/11	23.5	-0.7	-2.89%	+80%	33605.71	+532.74	+1.61%	+32.1%	-4.5%	+47.9%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	24.2	+0.5	+2.11%	+83.8%	33072.97	+668.35	+2.06%	+34.8%	+0.05%	+49%
'26/02/09	23.7	+2.15	+9.98%	+102.1%	32404.62	+621.7	+1.96%	+37.4%	+8.02%	+64.7%
'26/02/06	21.55	-0.5	-2.27%	+97.5%	31782.92	-18.35	-0.06%	+37.3%	-2.21%	+60.2%
'26/02/05	22.05	-0.35	-1.56%	+94.4%	31801.27	-488.54	-1.51%	+35.3%	-0.05%	+59.2%
'26/02/04	22.4	+0.35	+1.59%	+97.5%	32289.81	+94.45	+0.29%	+35.7%	+1.3%	+61.8%
'26/02/03	22.05	+0.15	+0.68%	+98.9%	32195.36	+571.33	+1.81%	+38.1%	-1.13%	+60.8%
'26/02/02	21.9	-0.9	-3.95%	+91%	31624.03	-439.72	-1.37%	+36.2%	-2.58%	+54.8%
'26/01/30	22.8	-1.15	-4.8%	+81.8%	32063.75	-472.52	-1.45%	+34.2%	-3.35%	+47.6%
'26/01/29	23.95	-0.4	-1.64%	+78.9%	32536.27	-267.55	-0.82%	+33.1%	-0.82%	+45.7%
'26/01/28	24.35	+0.15	+0.62%	+80%	32803.82	+485.9	+1.5%	+35.1%	-0.88%	+44.8%
'26/01/27	24.2	-0.3	-1.22%	+77.8%	32317.92	+253.4	+0.79%	+36.2%	-2.01%	+41.5%
'26/01/26	24.5	+0.2	+0.82%	+79.2%	32064.52	+103.01	+0.32%	+36.6%	+0.5%	+42.6%
'26/01/23	24.3	+0.1	+0.41%	+80%	31961.51	+215.43	+0.68%	+37.6%	-0.27%	+42.4%
'26/01/22	24.2	-0.3	-1.22%	+77.8%	31746.08	+499.71	+1.6%	+39.8%	-2.82%	+38%
'26/01/21	24.5	-0.9	-3.54%	+71.5%	31246.37	-513.62	-1.62%	+37.5%	-1.92%	+33.9%
'26/01/20	25.4	-0.25	-0.97%	+69.8%	31759.99	+120.7	+0.38%	+38%	-1.35%	+31.7%
'26/01/19	25.65	+1.05	+4.27%	+77%	31639.29	+230.59	+0.73%	+39.1%	+3.54%	+38%
'26/01/16	24.6	-0.45	-1.8%	+73.9%	31408.7	+598.12	+1.94%	+41.8%	-3.74%	+32.1%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	25.05	-0.45	-1.76%	+70.8%	30810.58	-131.2	-0.42%	+41.2%	-1.34%	+29.6%
'26/01/14	25.5	+1.05	+4.29%	+78.1%	30941.78	+234.56	+0.76%	+42.2%	+3.53%	+35.9%
'26/01/13	24.45	-0.7	-2.78%	+73.2%	30707.22	+139.93	+0.46%	+42.9%	-3.24%	+30.3%
'26/01/12	25.15	+0.45	+1.82%	+76.3%	30567.29	+278.33	+0.92%	+44.2%	+0.9%	+32.1%
'26/01/09	24.7	-0.8	-3.14%	+70.8%	30288.96	-71.59	-0.24%	+43.9%	-2.9%	+26.9%
'26/01/08	25.5	-0.9	-3.41%	+65%	30360.55	-74.92	-0.25%	+43.5%	-3.16%	+21.5%
'26/01/07	26.4	-0.05	-0.19%	+64.7%	30435.47	-140.83	-0.46%	+42.8%	+0.27%	+21.8%
'26/01/06	26.45	+0.45	+1.73%	+67.5%	30576.3	+471.26	+1.57%	+45.1%	+0.16%	+22.4%
'26/01/05	26	-1.65	-5.97%	+57.5%	30105.04	+755.23	+2.57%	+48.8%	-8.54%	+8.7%
'26/01/02	27.65	+0.2	+0.73%	+58.7%	29349.81	+386.21	+1.33%	+50.8%	-0.6%	+7.86%
'25/12/31	27.45	-0.3	-1.08%	+56.9%	28963.6	+256.47	+0.89%	+52.1%	-1.97%	+4.8%
'25/12/30	27.75	+0.85	+3.16%	+61.9%	28707.13	-103.76	-0.36%	+51.6%	+3.52%	+10.3%
'25/12/29	26.9	-0.2	-0.74%	+60.7%	28810.89	+254.87	+0.89%	+52.9%	-1.63%	+7.76%
'25/12/26	27.1	+1.45	+5.65%	+69.8%	28556.02	+184.04	+0.65%	+53.9%	+5%	+15.8%
'25/12/24	25.65	-0.6	-2.29%	+65.9%	28371.98	+61.51	+0.22%	+54.3%	-2.51%	+11.6%
'25/12/23	26.25	+2.35	+9.83%	+82.2%	28310.47	+160.83	+0.57%	+55.2%	+9.26%	+27.1%
'25/12/22	23.9	+2.15	+9.89%	+100.2%	28149.64	+453.29	+1.64%	+57.7%	+8.25%	+42.5%
'25/12/19	21.75	+0.7	+3.33%	+106.9%	27696.35	+227.82	+0.83%	+59%	+2.5%	+47.9%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	21.05	+0.3	+1.45%	+109.9%	27468.53	-56.64	-0.21%	+58.7%	+1.66%	+51.2%
'25/12/17	20.75	-0.2	-0.95%	+107.9%	27525.17	-11.49	-0.04%	+58.6%	-0.91%	+49.3%
'25/12/16	20.95	+0.6	+2.95%	+114%	27536.66	-330.28	-1.19%	+56.7%	+4.14%	+57.3%
'25/12/15	20.35	+0.25	+1.24%	+116.7%	27866.94	-331.08	-1.17%	+54.9%	+2.41%	+61.8%
'25/12/12	20.1	+0.25	+1.26%	+119.4%	28198.02	+173.27	+0.62%	+55.8%	+0.64%	+63.6%
'25/12/11	19.85	-0.25	-1.24%	+116.7%	28024.75	-375.98	-1.32%	+53.8%	+0.08%	+62.9%
'25/12/10	20.1	-0.05	-0.25%	+116.1%	28400.73	+218.13	+0.77%	+55%	-1.02%	+61.2%
'25/12/09	20.15	+1.8	+9.81%	+137.3%	28182.6	-121.18	-0.43%	+54.3%	+10.2%	+83%
'25/12/08	18.35	+0.1	+0.55%	+138.6%	28303.78	+322.89	+1.15%	+56.1%	-0.6%	+82.5%
'25/12/05	18.25	+0.1	+0.55%	+139.9%	27980.89	+185.18	+0.67%	+57.1%	-0.12%	+82.8%
'25/12/04	18.15	+0.05	+0.28%	+140.6%	27795.71	+2.67	+0.01%	+57.1%	+0.27%	+83.5%
'25/12/03	18.1	0	0%	+140.6%	27793.04	+228.77	+0.83%	+58.4%	-0.83%	+82.2%
'25/12/02	18.1	+0.05	+0.28%	+141.3%	27564.27	+221.74	+0.81%	+59.7%	-0.53%	+81.5%
'25/12/01	18.05	0	0%	+141.3%	27342.53	-283.95	-1.03%	+58.1%	+1.03%	+83.2%
'25/11/28	18.05	+0.05	+0.28%	+141.9%	27626.48	+71.95	+0.26%	+58.5%	+0.02%	+83.4%
'25/11/27	18	-0.05	-0.28%	+141.3%	27554.53	+144.99	+0.53%	+59.3%	-0.81%	+81.9%
'25/11/26	18.05	+0.05	+0.28%	+141.9%	27409.54	+497.37	+1.85%	+62.3%	-1.57%	+79.7%
'25/11/25	18	+0.05	+0.28%	+142.6%	26912.17	+407.93	+1.54%	+64.8%	-1.26%	+77.8%
交易日期	6218 豪勉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	17.95	+0.1	+0.56%	+144%	26504.24	+69.3	+0.26%	+65.2%	+0.3%	+78.8%
'25/11/21	17.85	-0.35	-1.92%	+139.3%	26434.94	-991.42	-3.61%	+59.2%	+1.69%	+80%
'25/11/20	18.2	+0.05	+0.28%	+139.9%	27426.36	+846.24	+3.18%	+64.3%	-2.9%	+75.6%
'25/11/19	18.15	0	0%	+139.9%	26580.12	-176	-0.66%	+63.2%	+0.66%	+76.7%
'25/11/18	18.15	-0.05	-0.27%	+139.3%	26756.12	-691.19	-2.52%	+59.1%	+2.25%	+80.2%
'25/11/17	18.2	-0.35	-1.89%	+134.8%	27447.31	+49.81	+0.18%	+59.4%	-2.07%	+75.4%

6218 豪勉 / K線比較(日)

6218 豪勉

新聞及公告

vs 送出

6218 豪勉 與 加權指數 之日K線圖比較

vs

6218 豪勉與加權指數之日K線圖比較