≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / K線比較(日)

6217 中探針

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127125+2+1.6%4.4%131132126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0392.63億2,058991股/筆129.14.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1464.14億3,254967張/筆131.5-6 (-4.58%)

連續漲跌: 首日上漲  ( +2元 / +1.6%)

財報評分: 最新28分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中探針董事會決議通過私募現金增資發行普通股 (公告訊息 11/13 21:07)

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 11/13 20:53)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 11/13 20:52)

• 中探針董事會通過2026年第三季合併財務報表 (公告訊息 11/13 20:30)

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/16 15:03)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13127+2+1.6%+1.6%43675.12+583.25+1.35%+1.35%+0.25%+0.25%
'26/11/12125-6-4.58%-3.05%43091.87-1165.28-2.63%-1.32%-1.95%-1.74%
'26/11/11131+1.5+1.16%-1.93%44257.15+1545.23+3.62%+2.26%-2.46%-4.19%
'26/11/10129.5+10+8.37%+6.28%42711.92+1050.22+2.52%+4.83%+5.85%+1.44%
'26/11/09119.5+10.5+9.63%+16.5%41661.7+1960.06+4.94%+10%+4.69%+6.51%
'26/11/06109-9-7.63%+7.63%39701.64-1873.08-4.51%+5.05%-3.12%+2.58%
'26/11/05118-13-9.92%-3.05%41574.72-1374.19-3.2%+1.69%-6.72%-4.74%
'26/11/04131-2.5-1.87%-4.87%42948.91-358.63-0.83%+0.85%-1.04%-5.72%
'26/11/03133.5-14.5-9.8%-14.2%43307.54-1612.6-3.59%-2.77%-6.21%-11.4%
'26/11/02148-4-2.63%-16.4%44920.14-291.69-0.65%-3.4%-1.98%-13%
'26/10/30152-12-7.32%-22.6%45211.83-1156.5-2.49%-5.81%-4.83%-16.8%
'26/10/29164-6.5-3.81%-25.5%46368.33-667.25-1.42%-7.14%-2.39%-18.4%
'26/10/28170.5+15.5+10%-18.1%47035.58+939.35+2.04%-5.25%+7.96%-12.8%
'26/10/27155-4-2.52%-20.1%46096.23+54.8+0.12%-5.14%-2.64%-15%
'26/10/22159-12-7.02%-25.7%46041.43-846.34-1.81%-6.85%-5.21%-18.9%
'26/10/21171-0.5-0.29%-25.9%46887.77+594.84+1.28%-5.65%-1.57%-20.3%
'26/10/20171.5-5.5-3.11%-28.2%46292.93-529.15-1.13%-6.72%-1.98%-21.5%
'26/10/19177-17-8.76%-34.5%46822.08-289.18-0.61%-7.29%-8.15%-27.2%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16194-1-0.51%-34.9%47111.26+141.39+0.3%-7.01%-0.81%-27.9%
'26/10/15195-21.5-9.93%-41.3%46969.87-1655.96-3.41%-10.2%-6.52%-31.2%
'26/10/14216.5+19.5+9.9%-35.5%48625.83+284.52+0.59%-9.65%+9.31%-25.9%
'26/10/13197+17.5+9.75%-29.2%48341.31-960.65-1.95%-11.4%+11.7%-17.8%
'26/10/12179.5+11.5+6.85%-24.4%49301.96-11.48-0.02%-11.4%+6.87%-13%
'26/10/08168-5-2.89%-26.6%49313.44-492.93-0.99%-12.3%-1.9%-14.3%
'26/10/07173-1-0.57%-27%49806.37-16.18-0.03%-12.3%-0.54%-14.7%
'26/10/06174-4-2.25%-28.7%49822.55+110.51+0.22%-12.1%-2.47%-16.5%
'26/10/05178+0.5+0.28%-28.5%49712.04+1236.3+2.55%-9.9%-2.27%-18.5%
'26/10/02177.5+3+1.72%-27.2%48475.74+122.25+0.25%-9.68%+1.47%-17.5%
'26/10/01174.5-2-1.13%-28%48353.49+413.36+0.86%-8.9%-1.99%-19.1%
'26/09/30176.5+3.5+2.02%-26.6%47940.13+308.17+0.65%-8.31%+1.37%-18.3%
'26/09/29173+3+1.76%-25.3%47631.96-392.64-0.82%-9.06%+2.58%-16.2%
'26/09/24170+2.5+1.49%-24.2%48024.6-132.69-0.28%-9.31%+1.77%-14.9%
'26/09/23167.5-3-1.76%-25.5%48157.29+357.12+0.75%-8.63%-2.51%-16.9%
'26/09/22170.5-5-2.85%-27.6%47800.17+81.33+0.17%-8.47%-3.02%-19.2%
'26/09/21175.5-3-1.68%-28.9%47718.84+538.09+1.14%-7.43%-2.82%-21.4%
'26/09/18178.5+16+9.85%-21.8%47180.75+892.75+1.93%-5.64%+7.92%-16.2%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17162.5-2.5-1.52%-23%46288+439.1+0.96%-4.74%-2.48%-18.3%
'26/09/16165+8.5+5.43%-18.8%45848.9+337.41+0.74%-4.03%+4.69%-14.8%
'26/09/15156.5-4.5-2.8%-21.1%45511.49-351.03-0.77%-4.77%-2.03%-16.3%
'26/09/14161-4-2.42%-23%45862.52-322.33-0.7%-5.43%-1.72%-17.6%
'26/09/11165-7-4.07%-26.2%46184.85-755.64-1.61%-6.96%-2.46%-19.2%
'26/09/10172-8-4.44%-29.4%46940.49-242.87-0.51%-7.44%-3.93%-22%
'26/09/09180+2+1.12%-28.7%47183.36+77.58+0.16%-7.28%+0.96%-21.4%
'26/09/08178-3.5-1.93%-30%47105.78-220.49-0.47%-7.71%-1.46%-22.3%
'26/09/07181.5-7-3.71%-32.6%47326.27+775.14+1.67%-6.18%-5.38%-26.4%
'26/09/04188.5-7-3.58%-35%46551.13+693.47+1.51%-4.76%-5.09%-30.3%
'26/09/03195.500%-35%45857.66-307.06-0.67%-5.39%+0.67%-29.6%
'26/09/02195.5+6+3.17%-33%46164.72-784-1.67%-6.97%+4.84%-26%
'26/09/01189.5+17+9.86%-26.4%46948.72+820.25+1.78%-5.32%+8.08%-21.1%
'26/08/31172.5-2.5-1.43%-27.4%46128.47-202.98-0.44%-5.73%-0.99%-21.7%
'26/08/28175-2.5-1.41%-28.5%46331.45+356.23+0.77%-5%-2.18%-23.4%
'26/08/27177.5+16+9.91%-21.4%45975.22+142.6+0.31%-4.71%+9.6%-16.7%
'26/08/26161.5+7.5+4.87%-17.5%45832.62+663.16+1.47%-3.31%+3.4%-14.2%
'26/08/25154+6+4.05%-14.2%45169.46+407.14+0.91%-2.43%+3.14%-11.8%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24148-2-1.33%-15.3%44762.32-461.97-1.02%-3.43%-0.31%-11.9%
'26/08/21150-3.5-2.28%-17.3%45224.29+290.55+0.65%-2.8%-2.93%-14.5%
'26/08/20153.5+0.5+0.33%-17%44933.74+214.39+0.48%-2.34%-0.15%-14.7%
'26/08/19153-4-2.55%-19.1%44719.35-589.33-1.3%-3.61%-1.25%-15.5%
'26/08/18157-14-8.19%-25.7%45308.68-548.59-1.2%-4.76%-6.99%-21%
'26/08/17171+2+1.18%-24.9%45857.27+46.26+0.1%-4.66%+1.08%-20.2%
'26/08/14169+0.5+0.3%-24.6%45811.01-210.47-0.46%-5.1%+0.76%-19.5%
'26/08/13168.5+14.5+9.42%-17.5%46021.48+503.41+1.11%-4.05%+8.31%-13.5%
'26/08/12154+1+0.65%-17%45518.07+397.35+0.88%-3.2%-0.23%-13.8%
'26/08/11153-12-7.27%-23%45120.72+191.96+0.43%-2.79%-7.7%-20.2%
'26/08/1016500%-23%44928.76+702.85+1.59%-1.25%-1.59%-21.8%
'26/08/07165+3.5+2.17%-21.4%44225.91-170.79-0.38%-1.63%+2.55%-19.7%
'26/08/06161.5+14.5+9.86%-13.6%44396.7-214.9-0.48%-2.1%+10.3%-11.5%
'26/08/05147+13+9.7%-5.22%44611.6+1250.94+2.88%+0.73%+6.82%-5.95%
'26/08/04134+12+9.84%+4.1%43360.66-25.75-0.06%+0.67%+9.9%+3.43%
'26/08/03122+11+9.91%+14.4%43386.41+266.66+0.62%+1.29%+9.29%+13.1%
'26/07/31111+9.5+9.36%+25.1%43119.75+3186.45+7.98%+9.37%+1.38%+15.8%
'26/07/30101.5-11-9.78%+12.9%39933.3-105.88-0.26%+9.08%-9.52%+3.81%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29112.5-12-9.64%+2.01%40039.18-1564.18-3.76%+4.98%-5.88%-2.97%
'26/07/28124.5-13.5-9.78%-7.97%41603.36-2030.83-4.65%+0.09%-5.13%-8.06%
'26/07/27138-15-9.8%-17%43634.19-20.65-0.05%+0.05%-9.75%-17%
'26/07/24153-17-10%-25.3%43654.84-1195.97-2.67%-2.62%-7.33%-22.7%
'26/07/23170-2.5-1.45%-26.4%44850.81+25.03+0.06%-2.57%-1.51%-23.8%
'26/07/22172.5+3.5+2.07%-24.9%44825.78+592.91+1.34%-1.26%+0.73%-23.6%
'26/07/21169-8-4.52%-28.2%44232.87+1783.17+4.2%+2.89%-8.72%-31.1%
'26/07/20177-19.5-9.92%-35.4%42449.7-221.57-0.52%+2.35%-9.4%-37.7%
'26/07/17196.5-21.5-9.86%-41.7%42671.27-2953.71-6.47%-4.27%-3.39%-37.5%
'26/07/16218-11-4.8%-44.5%45624.98-6.61-0.01%-4.29%-4.79%-40.3%
'26/07/15229-0.5-0.22%-44.7%45631.59+893.64+2%-2.38%-2.22%-42.3%
'26/07/14229.5-13-5.36%-47.6%44737.95-642.57-1.42%-3.76%-3.94%-43.9%
'26/07/13242.5-7.5-3%-49.2%45380.52+25.91+0.06%-3.7%-3.06%-45.5%
'26/07/09250-4-1.57%-50%45354.61-379.8-0.83%-4.5%-0.74%-45.5%
'26/07/08254+10+4.1%-48%45734.41+255.3+0.56%-3.97%+3.54%-44%
'26/07/07244-12-4.69%-50.4%45479.11-1077.28-2.31%-6.19%-2.38%-44.2%
'26/07/06256-13-4.83%-52.8%46556.39-224.23-0.48%-6.64%-4.35%-46.1%
'26/07/03269+4+1.51%-52.1%46780.62+36.46+0.08%-6.57%+1.43%-45.5%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02265+2+0.76%-51.7%46744.16-274.83-0.58%-7.11%+1.34%-44.6%
'26/07/01263+7+2.73%-50.4%47018.99+893.08+1.94%-5.31%+0.79%-45.1%
'26/06/30256+23+9.87%-45.5%46125.91+1126.01+2.5%-2.94%+7.37%-42.5%
'26/06/29233-18-7.17%-49.4%44999.9+428.14+0.96%-2.01%-8.13%-47.4%
'26/06/26251-24-8.73%-53.8%44571.76-1683.5-3.64%-5.58%-5.09%-48.2%
'26/06/25275+18+7%-50.6%46255.26+211.66+0.46%-5.14%+6.54%-45.4%
'26/06/24257-16-5.86%-53.5%46043.6-1057.05-2.24%-7.27%-3.62%-46.2%
'26/06/23273+1.5+0.55%-53.2%47100.65-640.86-1.34%-8.52%+1.89%-44.7%
'26/06/22271.5+24.5+9.92%-48.6%47741.51+1276.31+2.75%-6%+7.17%-42.6%
'26/06/18247+13.5+5.78%-45.6%46465.2+587.81+1.28%-4.8%+4.5%-40.8%
'26/06/17233.5-2-0.85%-46.1%45877.39+68.2+0.15%-4.66%-1%-41.4%
'26/06/16235.5-15.5-6.18%-49.4%45809.19+412.2+0.91%-3.79%-7.09%-45.6%
'26/06/15251+12+5.02%-46.9%45396.99+1227.95+2.78%-1.12%+2.24%-45.7%
'26/06/12239+11+4.82%-44.3%44169.04+1019.58+2.36%+1.22%+2.46%-45.5%
'26/06/11228-5-2.15%-45.5%43149.46-76.08-0.18%+1.04%-1.97%-46.5%
'26/06/10233-18.5-7.36%-49.5%43225.54-1478.9-3.31%-2.3%-4.05%-47.2%
'26/06/09251.5+22.5+9.83%-44.5%44704.44+1201.66+2.76%+0.4%+7.07%-44.9%
'26/06/08229-25-9.84%-50%43502.78-1568.16-3.48%-3.1%-6.36%-46.9%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05254-12-4.51%-52.3%45070.94-606.52-1.33%-4.38%-3.18%-47.9%
'26/06/04266-26-8.9%-56.5%45677.46-781.7-1.68%-5.99%-7.22%-50.5%
'26/06/03292-13-4.26%-58.4%46459.16+901.85+1.98%-4.13%-6.24%-54.2%
'26/06/0230500%-58.4%45557.31+219.4+0.48%-3.67%-0.48%-54.7%
'26/06/01305+15.5+5.35%-56.1%45337.91+604.97+1.35%-2.36%+4%-53.8%
'26/05/29289.5+14.5+5.27%-53.8%44732.94+1096.5+2.51%+0.09%+2.76%-53.9%
'26/05/28275-1-0.36%-54%43636.44-620.36-1.4%-1.31%+1.04%-52.7%
'26/05/27276-1-0.36%-54.2%44256.8+731.43+1.68%+0.34%-2.04%-54.5%
'26/05/26277-8.5-2.98%-55.5%43525.37-119.03-0.27%+0.07%-2.71%-55.6%
'26/05/25285.5+13.5+4.96%-53.3%43644.4+1376.43+3.26%+3.33%+1.7%-56.6%
'26/05/22272+24.5+9.9%-48.7%42267.97+899.76+2.18%+5.58%+7.72%-54.3%
'26/05/21247.5+8.5+3.56%-46.9%41368.21+1347.39+3.37%+9.13%+0.19%-56%
'26/05/20239-26.5-9.98%-52.2%40020.82-154.74-0.39%+8.71%-9.59%-60.9%
'26/05/19265.5-29-9.85%-56.9%40175.56-716.26-1.75%+6.81%-8.1%-63.7%
'26/05/18294.5-5.5-1.83%-57.7%40891.82-280.54-0.68%+6.08%-1.15%-63.7%
'26/05/15300-24.5-7.55%-60.9%41172.36-579.39-1.39%+4.61%-6.16%-65.5%
'26/05/14324.5-16.5-4.84%-62.8%41751.75+377.25+0.91%+5.56%-5.75%-68.3%
'26/05/13341+31+10%-59%41374.5-523.82-1.25%+4.24%+11.2%-63.3%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12310+28+9.93%-55%41898.32+108.26+0.26%+4.51%+9.67%-59.5%
'26/05/11282+16+6.02%-52.3%41790.06+186.12+0.45%+4.98%+5.57%-57.2%
'26/05/08266-14-5%-54.6%41603.94-329.84-0.79%+4.15%-4.21%-58.8%
'26/05/07280-3-1.06%-55.1%41933.78+794.93+1.93%+6.17%-2.99%-61.3%
'26/05/06283-14.5-4.87%-57.3%41138.85+369.56+0.91%+7.13%-5.78%-64.4%
'26/05/05297.5+18+6.44%-54.6%40769.29+64.15+0.16%+7.3%+6.28%-61.9%
'26/05/04279.5+1.5+0.54%-54.3%40705.14+1778.51+4.57%+12.2%-4.03%-66.5%
'26/04/30278+13+4.91%-52.1%38926.63-376.87-0.96%+11.1%+5.87%-63.2%
'26/04/29265-4.5-1.67%-52.9%39303.5-218.23-0.55%+10.5%-1.12%-63.4%
'26/04/28269.5-10.5-3.75%-54.6%39521.73-94.9-0.24%+10.2%-3.51%-64.9%
'26/04/27280-15-5.08%-56.9%39616.63+684.23+1.76%+12.2%-6.84%-69.1%
'26/04/24295+13+4.61%-55%38932.4+1218.25+3.23%+15.8%+1.38%-70.8%
'26/04/23282-14.5-4.89%-57.2%37714.15-164.32-0.43%+15.3%-4.46%-72.5%
'26/04/22296.5+13.5+4.77%-55.1%37878.47+273.36+0.73%+16.1%+4.04%-71.3%
'26/04/21283+15+5.6%-52.6%37605.11+646.31+1.75%+18.2%+3.85%-70.8%
'26/04/20268+24+9.84%-48%36958.8+154.46+0.42%+18.7%+9.42%-66.6%
'26/04/17244+17.5+7.73%-43.9%36804.34-327.68-0.88%+17.6%+8.61%-61.6%
'26/04/16226.5+8.5+3.9%-41.7%37132.02+409.88+1.12%+18.9%+2.78%-60.7%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521800%-41.7%36722.14+426.02+1.17%+20.3%-1.17%-62.1%
'26/04/14218-22-9.17%-47.1%36296.12+838.83+2.37%+23.2%-11.5%-70.3%
'26/04/13240+3.5+1.48%-46.3%35457.29+39.46+0.11%+23.3%+1.37%-69.6%
'26/04/10236.5+21.5+10%-40.9%35417.83+556.67+1.6%+25.3%+8.4%-66.2%
'26/04/09215+19.5+9.97%-35%34861.16+99.78+0.29%+25.6%+9.68%-60.7%
'26/04/08195.5-4.5-2.25%-36.5%34761.38+1531.56+4.61%+31.4%-6.86%-67.9%
'26/04/07200+7.5+3.9%-34%33229.82+657.39+2.02%+34.1%+1.88%-68.1%
'26/04/02192.5+13+7.24%-29.2%32572.43-602.39-1.82%+31.7%+9.06%-60.9%
'26/04/01179.5+16+9.79%-22.3%33174.82+1451.83+4.58%+37.7%+5.21%-60%
'26/03/31163.5-18-9.92%-30%31722.99-795.17-2.45%+34.3%-7.47%-64.3%
'26/03/30181.5-2.5-1.36%-31%32518.16-594.43-1.8%+31.9%+0.44%-62.9%
'26/03/27184+9+5.14%-27.4%33112.59-225.03-0.68%+31%+5.82%-58.4%
'26/03/26175+6+3.55%-24.9%33337.62-101.49-0.3%+30.6%+3.85%-55.5%
'26/03/25169+15+9.74%-17.5%33439.11+826.87+2.54%+33.9%+7.2%-51.5%
'26/03/24154-17-9.94%-25.7%32612.24-110.26-0.34%+33.5%-9.6%-59.2%
'26/03/23171-19-10%-33.2%32722.5-821.38-2.45%+30.2%-7.55%-63.4%
'26/03/20190+6.5+3.54%-30.8%33543.88-145.8-0.43%+29.6%+3.97%-60.4%
'26/03/19183.5+16.5+9.88%-24%33689.68-658.9-1.92%+27.2%+11.8%-51.1%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18167+15+9.87%-16.4%34348.58+512.01+1.51%+29.1%+8.36%-45.5%
'26/03/17152+13.5+9.75%-8.3%33836.57+494.06+1.48%+31%+8.27%-39.3%
'26/03/16138.5+2.5+1.84%-6.62%33342.51-57.81-0.17%+30.8%+2.01%-37.4%
'26/03/13136+12+9.68%+2.42%33400.32-181.54-0.54%+30.1%+10.2%-27.6%
'26/03/12124+11+9.73%+12.4%33581.86-532.33-1.56%+28%+11.3%-15.6%
'26/03/11113+10+9.71%+23.3%34114.19+1342.32+4.1%+33.3%+5.61%-9.97%
'26/03/10103+3.1+3.1%+27.1%32771.87+661.45+2.06%+36%+1.04%-8.89%
'26/03/0999.9-11.1-10%+14.4%32110.42-1489.12-4.43%+30%-5.57%-15.6%
'26/03/06111+10+9.9%+25.7%33599.54-73.4-0.22%+29.7%+10.1%-3.96%
'26/03/05101+9+9.78%+38%33672.94+844.06+2.57%+33%+7.21%+5%
'26/03/0492-7-7.07%+28.3%32828.88-1494.77-4.35%+27.2%-2.72%+1.04%
'26/03/0399-4-3.88%+23.3%34323.65-771.44-2.2%+24.4%-1.68%-1.15%
'26/03/02103+9.3+9.93%+35.5%35095.09-319.4-0.9%+23.3%+10.8%+12.2%
'26/02/2693.7+8.5+9.98%+49.1%35414.49+1.420%+23.3%+9.98%+25.7%
'26/02/2585.2+7.7+9.94%+63.9%35413.07+712.25+2.05%+25.9%+7.89%+38%
'26/02/2477.5+7+9.93%+80.1%34700.82+927.56+2.75%+29.3%+7.18%+50.8%
'26/02/2370.5+6.4+9.98%+98.1%33773.26+167.55+0.5%+30%+9.48%+68.2%
'26/02/1164.1+0.1+0.16%+98.4%33605.71+532.74+1.61%+32.1%-1.45%+66.4%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064+1.8+2.89%+104.2%33072.97+668.35+2.06%+34.8%+0.83%+69.4%
'26/02/0962.2+5.6+9.89%+124.4%32404.62+621.7+1.96%+37.4%+7.93%+87%
'26/02/0656.6-2.8-4.71%+113.8%31782.92-18.35-0.06%+37.3%-4.65%+76.5%
'26/02/0559.4-2-3.26%+106.8%31801.27-488.54-1.51%+35.3%-1.75%+71.6%
'26/02/0461.4-3.3-5.1%+96.3%32289.81+94.45+0.29%+35.7%-5.39%+60.6%
'26/02/0364.7+5.8+9.85%+115.6%32195.36+571.33+1.81%+38.1%+8.04%+77.5%
'26/02/0258.9-0.6-1.01%+113.4%31624.03-439.72-1.37%+36.2%+0.36%+77.2%
'26/01/3059.5-2.7-4.34%+104.2%32063.75-472.52-1.45%+34.2%-2.89%+69.9%
'26/01/2962.2-3.3-5.04%+93.9%32536.27-267.55-0.82%+33.1%-4.22%+60.8%
'26/01/2865.5+0.7+1.08%+96%32803.82+485.9+1.5%+35.1%-0.42%+60.8%
'26/01/2764.8-2.5-3.71%+88.7%32317.92+253.4+0.79%+36.2%-4.5%+52.5%
'26/01/2667.3+6.1+9.97%+107.5%32064.52+103.01+0.32%+36.6%+9.65%+70.9%
'26/01/2361.2-0.2-0.33%+106.8%31961.51+215.43+0.68%+37.6%-1.01%+69.3%
'26/01/2261.4+0.4+0.66%+108.2%31746.08+499.71+1.6%+39.8%-0.94%+68.4%
'26/01/2161-2.8-4.39%+99.1%31246.37-513.62-1.62%+37.5%-2.77%+61.5%
'26/01/2063.8+5.8+10%+119%31759.99+120.7+0.38%+38%+9.62%+80.9%
'26/01/1958+5.2+9.85%+140.5%31639.29+230.59+0.73%+39.1%+9.12%+101.5%
'26/01/1652.8+1.4+2.72%+147.1%31408.7+598.12+1.94%+41.8%+0.78%+105.3%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551.4-0.5-0.96%+144.7%30810.58-131.2-0.42%+41.2%-0.54%+103.5%
'26/01/1451.9-0.2-0.38%+143.8%30941.78+234.56+0.76%+42.2%-1.14%+101.5%
'26/01/1352.1-0.3-0.57%+142.4%30707.22+139.93+0.46%+42.9%-1.03%+99.5%
'26/01/1252.4+1.6+3.15%+150%30567.29+278.33+0.92%+44.2%+2.23%+105.8%
'26/01/0950.8+0.2+0.4%+151%30288.96-71.59-0.24%+43.9%+0.64%+107.1%
'26/01/0850.6-1.9-3.62%+141.9%30360.55-74.92-0.25%+43.5%-3.37%+98.4%
'26/01/0752.5+3.7+7.58%+160.2%30435.47-140.83-0.46%+42.8%+8.04%+117.4%
'26/01/0648.8-0.2-0.41%+159.2%30576.3+471.26+1.57%+45.1%-1.98%+114.1%
'26/01/0549-1.9-3.73%+149.5%30105.04+755.23+2.57%+48.8%-6.3%+100.7%
'26/01/0250.9-0.3-0.59%+148%29349.81+386.21+1.33%+50.8%-1.92%+97.3%
'25/12/3151.2-1.5-2.85%+141%28963.6+256.47+0.89%+52.1%-3.74%+88.8%
'25/12/3052.7+0.5+0.96%+143.3%28707.13-103.76-0.36%+51.6%+1.32%+91.7%
'25/12/2952.2-1-1.88%+138.7%28810.89+254.87+0.89%+52.9%-2.77%+85.8%
'25/12/2653.2+2.8+5.56%+152%28556.02+184.04+0.65%+53.9%+4.91%+98%
'25/12/2450.4-0.8-1.56%+148%28371.98+61.51+0.22%+54.3%-1.78%+93.8%
'25/12/2351.2-0.9-1.73%+143.8%28310.47+160.83+0.57%+55.2%-2.3%+88.6%
'25/12/2252.1+1.6+3.17%+151.5%28149.64+453.29+1.64%+57.7%+1.53%+93.8%
'25/12/1950.5+0.5+1%+154%27696.35+227.82+0.83%+59%+0.17%+95%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850-0.9-1.77%+149.5%27468.53-56.64-0.21%+58.7%-1.56%+90.8%
'25/12/1750.9-0.1-0.2%+149%27525.17-11.49-0.04%+58.6%-0.16%+90.4%
'25/12/1651-0.4-0.78%+147.1%27536.66-330.28-1.19%+56.7%+0.41%+90.4%
'25/12/1551.4-1.6-3.02%+139.6%27866.94-331.08-1.17%+54.9%-1.85%+84.7%
'25/12/1253+1.9+3.72%+148.5%28198.02+173.27+0.62%+55.8%+3.1%+92.7%
'25/12/1151.1-0.2-0.39%+147.6%28024.75-375.98-1.32%+53.8%+0.93%+93.8%
'25/12/1051.3-1.2-2.29%+141.9%28400.73+218.13+0.77%+55%-3.06%+86.9%
'25/12/0952.5-1.3-2.42%+136.1%28182.6-121.18-0.43%+54.3%-1.99%+81.8%
'25/12/0853.8+2.7+5.28%+148.5%28303.78+322.89+1.15%+56.1%+4.13%+92.4%
'25/12/0551.1+1.45+2.92%+155.8%27980.89+185.18+0.67%+57.1%+2.25%+98.7%
'25/12/0449.65+0.75+1.53%+159.7%27795.71+2.67+0.01%+57.1%+1.52%+102.6%
'25/12/0348.9-0.15-0.31%+158.9%27793.04+228.77+0.83%+58.4%-1.14%+100.5%
'25/12/0249.05-1.15-2.29%+153%27564.27+221.74+0.81%+59.7%-3.1%+93.3%
'25/12/0150.2-0.3-0.59%+151.5%27342.53-283.95-1.03%+58.1%+0.44%+93.4%
'25/11/2850.5+0.95+1.92%+156.3%27626.48+71.95+0.26%+58.5%+1.66%+97.8%
'25/11/2749.55-1.25-2.46%+150%27554.53+144.99+0.53%+59.3%-2.99%+90.7%
'25/11/2650.8+0.8+1.6%+154%27409.54+497.37+1.85%+62.3%-0.25%+91.7%
'25/11/2550+1.3+2.67%+160.8%26912.17+407.93+1.54%+64.8%+1.13%+96%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.7+2.65+5.75%+175.8%26504.24+69.3+0.26%+65.2%+5.49%+110.6%
'25/11/2146.05-2.7-5.54%+160.5%26434.94-991.42-3.61%+59.2%-1.93%+101.3%
'25/11/2048.75+2.2+4.73%+172.8%27426.36+846.24+3.18%+64.3%+1.55%+108.5%
'25/11/1946.55-1-2.1%+167.1%26580.12-176-0.66%+63.2%-1.44%+103.9%
'25/11/1847.55-1.95-3.94%+156.6%26756.12-691.19-2.52%+59.1%-1.42%+97.4%
'25/11/1749.5-2.8-5.35%+142.8%27447.31+49.81+0.18%+59.4%-5.53%+83.4%