≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / K線比較(日)

6216 居易

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.6+0.4+2.15%2.96%18.5519.118.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99186.4萬821.2張/筆18.911.12950-9.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113211.1萬741.52張/筆18.74+0.2 (+1.09%)

連續漲跌: 連3漲  ( +0.9元 / +4.97%)

財報評分: 最新64分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 居易召開2026年前3季營運說明會 (公告訊息 11/06 15:47)

• 居易2026年第3季財務報告提報董事會 (公告訊息 11/04 16:25)

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319+0.4+2.15%+2.15%43675.12+583.25+1.35%+1.35%+0.8%+0.8%
'26/11/1218.6+0.2+1.09%+3.26%43091.87-1165.28-2.63%-1.32%+3.72%+4.58%
'26/11/1118.4+0.3+1.66%+4.97%44257.15+1545.23+3.62%+2.26%-1.96%+2.72%
'26/11/1018.1-0.9-4.74%0%42711.92+1050.22+2.52%+4.83%-7.26%-4.83%
'26/11/0919+0.35+1.88%+1.88%41661.7+1960.06+4.94%+10%-3.06%-8.13%
'26/11/0618.65+0.35+1.91%+3.83%39701.64-1873.08-4.51%+5.05%+6.42%-1.23%
'26/11/0518.3-0.2-1.08%+2.7%41574.72-1374.19-3.2%+1.69%+2.12%+1.01%
'26/11/0418.5-0.3-1.6%+1.06%42948.91-358.63-0.83%+0.85%-0.77%+0.22%
'26/11/0318.8-0.25-1.31%-0.26%43307.54-1612.6-3.59%-2.77%+2.28%+2.51%
'26/11/0219.05+0.1+0.53%+0.26%44920.14-291.69-0.65%-3.4%+1.18%+3.66%
'26/10/3018.95-0.15-0.79%-0.52%45211.83-1156.5-2.49%-5.81%+1.7%+5.28%
'26/10/2919.1-0.15-0.78%-1.3%46368.33-667.25-1.42%-7.14%+0.64%+5.85%
'26/10/2819.25+0.15+0.79%-0.52%47035.58+939.35+2.04%-5.25%-1.25%+4.73%
'26/10/2719.1-0.1-0.52%-1.04%46096.23+54.8+0.12%-5.14%-0.64%+4.1%
'26/10/2219.2-0.1-0.52%-1.55%46041.43-846.34-1.81%-6.85%+1.29%+5.3%
'26/10/2119.3-0.05-0.26%-1.81%46887.77+594.84+1.28%-5.65%-1.54%+3.85%
'26/10/2019.35+0.15+0.78%-1.04%46292.93-529.15-1.13%-6.72%+1.91%+5.68%
'26/10/1919.2-0.1-0.52%-1.55%46822.08-289.18-0.61%-7.29%+0.09%+5.74%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.3+0.15+0.78%-0.78%47111.26+141.39+0.3%-7.01%+0.48%+6.23%
'26/10/1519.15-0.25-1.29%-2.06%46969.87-1655.96-3.41%-10.2%+2.12%+8.12%
'26/10/1419.400%-2.06%48625.83+284.52+0.59%-9.65%-0.59%+7.59%
'26/10/1319.4-0.45-2.27%-4.28%48341.31-960.65-1.95%-11.4%-0.32%+7.13%
'26/10/1219.85-0.8-3.87%-7.99%49301.96-11.48-0.02%-11.4%-3.85%+3.44%
'26/10/0820.65-0.6-2.82%-10.6%49313.44-492.93-0.99%-12.3%-1.83%+1.72%
'26/10/0721.25+1.45+7.32%-4.04%49806.37-16.18-0.03%-12.3%+7.35%+8.3%
'26/10/0619.8-0.1-0.5%-4.52%49822.55+110.51+0.22%-12.1%-0.72%+7.62%
'26/10/0519.9+0.25+1.27%-3.31%49712.04+1236.3+2.55%-9.9%-1.28%+6.6%
'26/10/0219.65-0.1-0.51%-3.8%48475.74+122.25+0.25%-9.68%-0.76%+5.88%
'26/10/0119.75-0.2-1%-4.76%48353.49+413.36+0.86%-8.9%-1.86%+4.13%
'26/09/3019.95+0.45+2.31%-2.56%47940.13+308.17+0.65%-8.31%+1.66%+5.74%
'26/09/2919.5-0.05-0.26%-2.81%47631.96-392.64-0.82%-9.06%+0.56%+6.24%
'26/09/2419.5500%-2.81%48024.6-132.69-0.28%-9.31%+0.28%+6.49%
'26/09/2319.55-0.15-0.76%-3.55%48157.29+357.12+0.75%-8.63%-1.51%+5.08%
'26/09/2219.7+0.05+0.25%-3.31%47800.17+81.33+0.17%-8.47%+0.08%+5.17%
'26/09/2119.65+0.35+1.81%-1.55%47718.84+538.09+1.14%-7.43%+0.67%+5.88%
'26/09/1819.3-0.05-0.26%-1.81%47180.75+892.75+1.93%-5.64%-2.19%+3.84%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.35-0.05-0.26%-2.06%46288+439.1+0.96%-4.74%-1.22%+2.68%
'26/09/1619.4+0.1+0.52%-1.55%45848.9+337.41+0.74%-4.03%-0.22%+2.48%
'26/09/1519.3-0.3-1.53%-3.06%45511.49-351.03-0.77%-4.77%-0.76%+1.71%
'26/09/1419.6-0.2-1.01%-4.04%45862.52-322.33-0.7%-5.43%-0.31%+1.39%
'26/09/1119.8-0.2-1%-5%46184.85-755.64-1.61%-6.96%+0.61%+1.96%
'26/09/1020-0.1-0.5%-5.47%46940.49-242.87-0.51%-7.44%+0.01%+1.96%
'26/09/0920.1+0.25+1.26%-4.28%47183.36+77.58+0.16%-7.28%+1.1%+3%
'26/09/0819.85-0.6-2.93%-7.09%47105.78-220.49-0.47%-7.71%-2.46%+0.62%
'26/09/0720.45-0.05-0.24%-7.32%47326.27+775.14+1.67%-6.18%-1.91%-1.14%
'26/09/0420.5+0.05+0.24%-7.09%46551.13+693.47+1.51%-4.76%-1.27%-2.33%
'26/09/0320.45-0.1-0.49%-7.54%45857.66-307.06-0.67%-5.39%+0.18%-2.15%
'26/09/0220.55+0.05+0.24%-7.32%46164.72-784-1.67%-6.97%+1.91%-0.34%
'26/09/0120.5-0.15-0.73%-7.99%46948.72+820.25+1.78%-5.32%-2.51%-2.67%
'26/08/3120.65-0.25-1.2%-9.09%46128.47-202.98-0.44%-5.73%-0.76%-3.36%
'26/08/2820.9-0.1-0.48%-9.52%46331.45+356.23+0.77%-5%-1.25%-4.52%
'26/08/2721-0.1-0.47%-9.95%45975.22+142.6+0.31%-4.71%-0.78%-5.25%
'26/08/2621.1+0.15+0.72%-9.31%45832.62+663.16+1.47%-3.31%-0.75%-6%
'26/08/2522-0.4-1.79%-10.5%45169.46+407.14+0.91%-2.43%-2.7%-8.06%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.4+0.05+0.22%-10.3%44762.32-461.97-1.02%-3.43%+1.24%-6.87%
'26/08/2122.35+0.05+0.22%-10.1%45224.29+290.55+0.65%-2.8%-0.43%-7.29%
'26/08/2022.3+0.15+0.68%-9.48%44933.74+214.39+0.48%-2.34%+0.2%-7.15%
'26/08/1922.15+0.15+0.68%-8.86%44719.35-589.33-1.3%-3.61%+1.98%-5.26%
'26/08/1822-0.35-1.57%-10.3%45308.68-548.59-1.2%-4.76%-0.37%-5.53%
'26/08/1722.35+0.05+0.22%-10.1%45857.27+46.26+0.1%-4.66%+0.12%-5.43%
'26/08/1422.3-0.2-0.89%-10.9%45811.01-210.47-0.46%-5.1%-0.43%-5.79%
'26/08/1322.5-0.3-1.32%-12.1%46021.48+503.41+1.11%-4.05%-2.43%-8.01%
'26/08/1222.8+0.3+1.33%-10.9%45518.07+397.35+0.88%-3.2%+0.45%-7.69%
'26/08/1122.5+0.6+2.74%-8.45%45120.72+191.96+0.43%-2.79%+2.31%-5.66%
'26/08/1021.900%-8.45%44928.76+702.85+1.59%-1.25%-1.59%-7.2%
'26/08/0721.9+0.05+0.23%-8.24%44225.91-170.79-0.38%-1.63%+0.61%-6.61%
'26/08/0621.85+0.05+0.23%-8.03%44396.7-214.9-0.48%-2.1%+0.71%-5.93%
'26/08/0521.8-0.05-0.23%-8.24%44611.6+1250.94+2.88%+0.73%-3.11%-8.96%
'26/08/0421.85+0.05+0.23%-8.03%43360.66-25.75-0.06%+0.67%+0.29%-8.69%
'26/08/0321.8+0.05+0.23%-7.82%43386.41+266.66+0.62%+1.29%-0.39%-9.1%
'26/07/3121.75+0.2+0.93%-6.96%43119.75+3186.45+7.98%+9.37%-7.05%-16.3%
'26/07/3021.55-0.05-0.23%-7.18%39933.3-105.88-0.26%+9.08%+0.03%-16.3%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.6-0.35-1.59%-8.66%40039.18-1564.18-3.76%+4.98%+2.17%-13.6%
'26/07/2821.95-0.1-0.45%-9.07%41603.36-2030.83-4.65%+0.09%+4.2%-9.16%
'26/07/2722.05+0.05+0.23%-8.86%43634.19-20.65-0.05%+0.05%+0.28%-8.91%
'26/07/242200%-8.86%43654.84-1195.97-2.67%-2.62%+2.67%-6.24%
'26/07/2322-0.05-0.23%-9.07%44850.81+25.03+0.06%-2.57%-0.29%-6.5%
'26/07/2222.05-0.15-0.68%-9.68%44825.78+592.91+1.34%-1.26%-2.02%-8.42%
'26/07/2122.2+0.35+1.6%-8.24%44232.87+1783.17+4.2%+2.89%-2.6%-11.1%
'26/07/2021.85+0.05+0.23%-8.03%42449.7-221.57-0.52%+2.35%+0.75%-10.4%
'26/07/1721.8-0.8-3.54%-11.3%42671.27-2953.71-6.47%-4.27%+2.93%-7.01%
'26/07/1622.6-0.05-0.22%-11.5%45624.98-6.61-0.01%-4.29%-0.21%-7.19%
'26/07/1522.65+0.2+0.89%-10.7%45631.59+893.64+2%-2.38%-1.11%-8.31%
'26/07/1422.45-0.1-0.44%-11.1%44737.95-642.57-1.42%-3.76%+0.98%-7.33%
'26/07/1322.55-0.6-2.59%-13.4%45380.52+25.91+0.06%-3.7%-2.65%-9.69%
'26/07/0923.15+0.15+0.65%-12.8%45354.61-379.8-0.83%-4.5%+1.48%-8.32%
'26/07/0823+0.05+0.22%-12.6%45734.41+255.3+0.56%-3.97%-0.34%-8.67%
'26/07/0722.95-0.3-1.29%-13.8%45479.11-1077.28-2.31%-6.19%+1.02%-7.57%
'26/07/0623.25+0.05+0.22%-13.6%46556.39-224.23-0.48%-6.64%+0.7%-6.94%
'26/07/0323.2+0.45+1.98%-11.9%46780.62+36.46+0.08%-6.57%+1.9%-5.3%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.75+0.1+0.44%-11.5%46744.16-274.83-0.58%-7.11%+1.02%-4.37%
'26/07/0122.65-0.05-0.22%-11.7%47018.99+893.08+1.94%-5.31%-2.16%-6.36%
'26/06/3022.7+0.2+0.89%-10.9%46125.91+1126.01+2.5%-2.94%-1.61%-7.94%
'26/06/2922.5+0.35+1.58%-9.48%44999.9+428.14+0.96%-2.01%+0.62%-7.47%
'26/06/2622.15-1.1-4.73%-13.8%44571.76-1683.5-3.64%-5.58%-1.09%-8.19%
'26/06/2523.25+0.05+0.22%-13.6%46255.26+211.66+0.46%-5.14%-0.24%-8.43%
'26/06/2423.2+0.4+1.75%-12.1%46043.6-1057.05-2.24%-7.27%+3.99%-4.79%
'26/06/2322.8-0.5-2.15%-13.9%47100.65-640.86-1.34%-8.52%-0.81%-5.43%
'26/06/2223.3+0.1+0.43%-13.6%47741.51+1276.31+2.75%-6%-2.32%-7.57%
'26/06/1823.2+0.25+1.09%-12.6%46465.2+587.81+1.28%-4.8%-0.19%-7.84%
'26/06/1722.95+0.2+0.88%-11.9%45877.39+68.2+0.15%-4.66%+0.73%-7.21%
'26/06/1622.75-0.15-0.66%-12.4%45809.19+412.2+0.91%-3.79%-1.57%-8.65%
'26/06/1522.9+0.2+0.88%-11.7%45396.99+1227.95+2.78%-1.12%-1.9%-10.6%
'26/06/1222.7+0.3+1.34%-10.5%44169.04+1019.58+2.36%+1.22%-1.02%-11.7%
'26/06/1122.400%-10.5%43149.46-76.08-0.18%+1.04%+0.18%-11.5%
'26/06/1022.4-0.45-1.97%-12.3%43225.54-1478.9-3.31%-2.3%+1.34%-9.95%
'26/06/0922.8500%-12.3%44704.44+1201.66+2.76%+0.4%-2.76%-12.6%
'26/06/0822.85-0.75-3.18%-15%43502.78-1568.16-3.48%-3.1%+0.3%-11.9%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.6-0.15-0.63%-15.6%45070.94-606.52-1.33%-4.38%+0.7%-11.2%
'26/06/0423.75-0.15-0.63%-16.1%45677.46-781.7-1.68%-5.99%+1.05%-10.1%
'26/06/0323.9+0.45+1.92%-14.5%46459.16+901.85+1.98%-4.13%-0.06%-10.4%
'26/06/0223.45+0.45+1.96%-12.8%45557.31+219.4+0.48%-3.67%+1.48%-9.16%
'26/06/0123+0.6+2.68%-10.5%45337.91+604.97+1.35%-2.36%+1.33%-8.13%
'26/05/2922.4+0.05+0.22%-10.3%44732.94+1096.5+2.51%+0.09%-2.29%-10.4%
'26/05/2822.35+0.15+0.68%-9.68%43636.44-620.36-1.4%-1.31%+2.08%-8.37%
'26/05/2722.2-0.5-2.2%-11.7%44256.8+731.43+1.68%+0.34%-3.88%-12%
'26/05/2622.7+0.35+1.57%-10.3%43525.37-119.03-0.27%+0.07%+1.84%-10.4%
'26/05/2522.35-0.35-1.54%-11.7%43644.4+1376.43+3.26%+3.33%-4.8%-15%
'26/05/2222.7+0.15+0.67%-11.1%42267.97+899.76+2.18%+5.58%-1.51%-16.7%
'26/05/2122.55+0.15+0.67%-10.5%41368.21+1347.39+3.37%+9.13%-2.7%-19.6%
'26/05/2022.4+0.3+1.36%-9.28%40020.82-154.74-0.39%+8.71%+1.75%-18%
'26/05/1922.1+0.05+0.23%-9.07%40175.56-716.26-1.75%+6.81%+1.98%-15.9%
'26/05/1822.05-0.1-0.45%-9.48%40891.82-280.54-0.68%+6.08%+0.23%-15.6%
'26/05/1522.15-0.4-1.77%-11.1%41172.36-579.39-1.39%+4.61%-0.38%-15.7%
'26/05/1422.55-0.25-1.1%-12.1%41751.75+377.25+0.91%+5.56%-2.01%-17.6%
'26/05/1322.8-0.3-1.3%-13.2%41374.5-523.82-1.25%+4.24%-0.05%-17.4%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.1-0.45-1.91%-14.9%41898.32+108.26+0.26%+4.51%-2.17%-19.4%
'26/05/1123.55-0.3-1.26%-15.9%41790.06+186.12+0.45%+4.98%-1.71%-20.9%
'26/05/0823.85+0.4+1.71%-14.5%41603.94-329.84-0.79%+4.15%+2.5%-18.7%
'26/05/0723.45-0.1-0.42%-14.9%41933.78+794.93+1.93%+6.17%-2.35%-21%
'26/05/0623.55-0.5-2.08%-16.6%41138.85+369.56+0.91%+7.13%-2.99%-23.8%
'26/05/0524.05+0.05+0.21%-16.5%40769.29+64.15+0.16%+7.3%+0.05%-23.8%
'26/05/0424-0.3-1.23%-17.5%40705.14+1778.51+4.57%+12.2%-5.8%-29.7%
'26/04/3024.3-0.35-1.42%-18.7%38926.63-376.87-0.96%+11.1%-0.46%-29.8%
'26/04/2924.65+0.1+0.41%-18.3%39303.5-218.23-0.55%+10.5%+0.96%-28.8%
'26/04/2824.55-0.15-0.61%-18.8%39521.73-94.9-0.24%+10.2%-0.37%-29.1%
'26/04/2724.7-0.3-1.2%-19.8%39616.63+684.23+1.76%+12.2%-2.96%-32%
'26/04/2425-0.05-0.2%-20%38932.4+1218.25+3.23%+15.8%-3.43%-35.8%
'26/04/2325.05-0.55-2.15%-21.7%37714.15-164.32-0.43%+15.3%-1.72%-37%
'26/04/2225.6+0.15+0.59%-21.2%37878.47+273.36+0.73%+16.1%-0.14%-37.4%
'26/04/2125.45+0.05+0.2%-21.1%37605.11+646.31+1.75%+18.2%-1.55%-39.2%
'26/04/2025.4-0.35-1.36%-22.1%36958.8+154.46+0.42%+18.7%-1.78%-40.8%
'26/04/1725.75-0.1-0.39%-22.4%36804.34-327.68-0.88%+17.6%+0.49%-40.1%
'26/04/1625.85+0.75+2.99%-20.1%37132.02+409.88+1.12%+18.9%+1.87%-39.1%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.100%-20.1%36722.14+426.02+1.17%+20.3%-1.17%-40.4%
'26/04/1425.1+0.15+0.6%-19.6%36296.12+838.83+2.37%+23.2%-1.77%-42.8%
'26/04/1324.95-0.1-0.4%-20%35457.29+39.46+0.11%+23.3%-0.51%-43.3%
'26/04/1025.05-0.05-0.2%-20.1%35417.83+556.67+1.6%+25.3%-1.8%-45.4%
'26/04/0925.100%-20.1%34861.16+99.78+0.29%+25.6%-0.29%-45.8%
'26/04/0825.1+0.35+1.41%-19%34761.38+1531.56+4.61%+31.4%-3.2%-50.4%
'26/04/0724.75-0.15-0.6%-19.5%33229.82+657.39+2.02%+34.1%-2.62%-53.6%
'26/04/0224.9-0.15-0.6%-20%32572.43-602.39-1.82%+31.7%+1.22%-51.6%
'26/04/0125.05+0.2+0.8%-19.3%33174.82+1451.83+4.58%+37.7%-3.78%-57%
'26/03/3124.85-0.35-1.39%-20.4%31722.99-795.17-2.45%+34.3%+1.06%-54.7%
'26/03/3025.2-0.3-1.18%-21.4%32518.16-594.43-1.8%+31.9%+0.62%-53.3%
'26/03/2725.5-0.05-0.2%-21.5%33112.59-225.03-0.68%+31%+0.48%-52.5%
'26/03/2625.55+0.05+0.2%-21.4%33337.62-101.49-0.3%+30.6%+0.5%-52%
'26/03/2525.5+0.4+1.59%-20.1%33439.11+826.87+2.54%+33.9%-0.95%-54%
'26/03/2425.1-0.3-1.18%-21.1%32612.24-110.26-0.34%+33.5%-0.84%-54.5%
'26/03/2325.4-0.5-1.93%-22.6%32722.5-821.38-2.45%+30.2%+0.52%-52.8%
'26/03/2025.9+0.15+0.58%-22.1%33543.88-145.8-0.43%+29.6%+1.01%-51.8%
'26/03/1925.75-0.25-0.96%-22.9%33689.68-658.9-1.92%+27.2%+0.96%-50%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826+0.1+0.39%-22.6%34348.58+512.01+1.51%+29.1%-1.12%-51.7%
'26/03/1725.9+0.25+0.97%-21.8%33836.57+494.06+1.48%+31%-0.51%-52.8%
'26/03/1625.65+0.15+0.59%-21.4%33342.51-57.81-0.17%+30.8%+0.76%-52.1%
'26/03/1325.5-0.1-0.39%-21.7%33400.32-181.54-0.54%+30.1%+0.15%-51.7%
'26/03/1225.6-0.35-1.35%-22.7%33581.86-532.33-1.56%+28%+0.21%-50.8%
'26/03/1125.95+0.15+0.58%-22.3%34114.19+1342.32+4.1%+33.3%-3.52%-55.6%
'26/03/1025.8+0.4+1.57%-21.1%32771.87+661.45+2.06%+36%-0.49%-57.1%
'26/03/0925.4-0.9-3.42%-23.8%32110.42-1489.12-4.43%+30%+1.01%-53.8%
'26/03/0626.3+0.25+0.96%-23%33599.54-73.4-0.22%+29.7%+1.18%-52.7%
'26/03/0526.05+0.05+0.19%-22.9%33672.94+844.06+2.57%+33%-2.38%-55.9%
'26/03/0426-0.8-2.99%-25.2%32828.88-1494.77-4.35%+27.2%+1.36%-52.4%
'26/03/0326.8-0.25-0.92%-25.9%34323.65-771.44-2.2%+24.4%+1.28%-50.3%
'26/03/0227.05-0.25-0.92%-26.6%35095.09-319.4-0.9%+23.3%-0.02%-49.9%
'26/02/2627.300%-26.6%35414.49+1.420%+23.3%0%-49.9%
'26/02/2527.3-0.15-0.55%-27%35413.07+712.25+2.05%+25.9%-2.6%-52.8%
'26/02/2427.45-0.15-0.54%-27.4%34700.82+927.56+2.75%+29.3%-3.29%-56.7%
'26/02/2327.6+0.5+1.85%-26%33773.26+167.55+0.5%+30%+1.35%-56%
'26/02/1127.1+0.05+0.18%-25.9%33605.71+532.74+1.61%+32.1%-1.43%-57.9%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.05+0.1+0.37%-25.6%33072.97+668.35+2.06%+34.8%-1.69%-60.4%
'26/02/0926.95-0.15-0.55%-26%32404.62+621.7+1.96%+37.4%-2.51%-63.4%
'26/02/0627.1-0.5-1.81%-27.4%31782.92-18.35-0.06%+37.3%-1.75%-64.7%
'26/02/0527.6+0.1+0.36%-27.1%31801.27-488.54-1.51%+35.3%+1.87%-62.4%
'26/02/0427.5+0.05+0.18%-27%32289.81+94.45+0.29%+35.7%-0.11%-62.6%
'26/02/0327.4500%-27%32195.36+571.33+1.81%+38.1%-1.81%-65.1%
'26/02/0227.45-0.45-1.61%-28.1%31624.03-439.72-1.37%+36.2%-0.24%-64.3%
'26/01/3027.9-0.1-0.36%-28.4%32063.75-472.52-1.45%+34.2%+1.09%-62.6%
'26/01/2928-0.3-1.06%-29.2%32536.27-267.55-0.82%+33.1%-0.24%-62.3%
'26/01/2828.3-0.15-0.53%-29.5%32803.82+485.9+1.5%+35.1%-2.03%-64.7%
'26/01/2728.45-0.5-1.73%-30.7%32317.92+253.4+0.79%+36.2%-2.52%-67%
'26/01/2628.95+0.4+1.4%-29.8%32064.52+103.01+0.32%+36.6%+1.08%-66.4%
'26/01/2328.55+0.2+0.71%-29.3%31961.51+215.43+0.68%+37.6%+0.03%-66.9%
'26/01/2228.35+0.2+0.71%-28.8%31746.08+499.71+1.6%+39.8%-0.89%-68.6%
'26/01/2128.15-0.4-1.4%-29.8%31246.37-513.62-1.62%+37.5%+0.22%-67.3%
'26/01/2028.5500%-29.8%31759.99+120.7+0.38%+38%-0.38%-67.8%
'26/01/1928.55+0.2+0.71%-29.3%31639.29+230.59+0.73%+39.1%-0.02%-68.3%
'26/01/1628.35+0.1+0.35%-29%31408.7+598.12+1.94%+41.8%-1.59%-70.8%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.25-0.9-3.09%-31.2%30810.58-131.2-0.42%+41.2%-2.67%-72.4%
'26/01/1429.15+2.65+10%-24.3%30941.78+234.56+0.76%+42.2%+9.24%-66.6%
'26/01/1326.5+0.05+0.19%-24.2%30707.22+139.93+0.46%+42.9%-0.27%-67.1%
'26/01/1226.45+0.15+0.57%-23.8%30567.29+278.33+0.92%+44.2%-0.35%-68%
'26/01/0926.3-0.1-0.38%-24.1%30288.96-71.59-0.24%+43.9%-0.14%-67.9%
'26/01/0826.4-0.1-0.38%-24.3%30360.55-74.92-0.25%+43.5%-0.13%-67.8%
'26/01/0726.5+0.1+0.38%-24.1%30435.47-140.83-0.46%+42.8%+0.84%-66.9%
'26/01/0626.4+0.15+0.57%-23.6%30576.3+471.26+1.57%+45.1%-1%-68.7%
'26/01/0526.25-0.25-0.94%-24.3%30105.04+755.23+2.57%+48.8%-3.51%-73.1%
'26/01/0226.5-0.05-0.19%-24.5%29349.81+386.21+1.33%+50.8%-1.52%-75.3%
'25/12/3126.55-0.1-0.38%-24.8%28963.6+256.47+0.89%+52.1%-1.27%-76.9%
'25/12/3026.65+0.15+0.57%-24.3%28707.13-103.76-0.36%+51.6%+0.93%-75.9%
'25/12/2926.5-0.15-0.56%-24.8%28810.89+254.87+0.89%+52.9%-1.45%-77.7%
'25/12/2626.65-0.1-0.37%-25%28556.02+184.04+0.65%+53.9%-1.02%-79%
'25/12/2426.75+0.15+0.56%-24.6%28371.98+61.51+0.22%+54.3%+0.34%-78.9%
'25/12/2326.6-0.2-0.75%-25.2%28310.47+160.83+0.57%+55.2%-1.32%-80.3%
'25/12/2226.8+0.1+0.37%-24.9%28149.64+453.29+1.64%+57.7%-1.27%-82.6%
'25/12/1926.7+0.05+0.19%-24.8%27696.35+227.82+0.83%+59%-0.64%-83.8%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.65+0.05+0.19%-24.6%27468.53-56.64-0.21%+58.7%+0.4%-83.3%
'25/12/1726.6+0.3+1.14%-23.8%27525.17-11.49-0.04%+58.6%+1.18%-82.4%
'25/12/1626.3-0.35-1.31%-24.8%27536.66-330.28-1.19%+56.7%-0.12%-81.5%
'25/12/1526.65+0.05+0.19%-24.6%27866.94-331.08-1.17%+54.9%+1.36%-79.5%
'25/12/1226.600%-24.6%28198.02+173.27+0.62%+55.8%-0.62%-80.5%
'25/12/1126.6-0.6-2.21%-26.3%28024.75-375.98-1.32%+53.8%-0.89%-80.1%
'25/12/1027.2+0.25+0.93%-25.6%28400.73+218.13+0.77%+55%+0.16%-80.6%
'25/12/0926.95+0.2+0.75%-25%28182.6-121.18-0.43%+54.3%+1.18%-79.4%
'25/12/0826.75+0.05+0.19%-24.9%28303.78+322.89+1.15%+56.1%-0.96%-81%
'25/12/0526.7-0.05-0.19%-25%27980.89+185.18+0.67%+57.1%-0.86%-82.2%
'25/12/0426.75+0.1+0.38%-24.8%27795.71+2.67+0.01%+57.1%+0.37%-81.9%
'25/12/0326.65+0.3+1.14%-23.9%27793.04+228.77+0.83%+58.4%+0.31%-82.4%
'25/12/0226.35-0.05-0.19%-24.1%27564.27+221.74+0.81%+59.7%-1%-83.8%
'25/12/0126.4-0.1-0.38%-24.3%27342.53-283.95-1.03%+58.1%+0.65%-82.4%
'25/11/2826.5+0.15+0.57%-23.9%27626.48+71.95+0.26%+58.5%+0.31%-82.4%
'25/11/2726.3500%-23.9%27554.53+144.99+0.53%+59.3%-0.53%-83.3%
'25/11/2626.35+0.15+0.57%-23.5%27409.54+497.37+1.85%+62.3%-1.28%-85.8%
'25/11/2526.2+0.4+1.55%-22.3%26912.17+407.93+1.54%+64.8%+0.01%-87.1%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.8+0.2+0.78%-21.7%26504.24+69.3+0.26%+65.2%+0.52%-86.9%
'25/11/2125.6-0.45-1.73%-23%26434.94-991.42-3.61%+59.2%+1.88%-82.3%
'25/11/2026.0500%-23%27426.36+846.24+3.18%+64.3%-3.18%-87.3%
'25/11/1926.05-0.15-0.57%-23.5%26580.12-176-0.66%+63.2%+0.09%-86.7%
'25/11/1826.2-0.65-2.42%-25.3%26756.12-691.19-2.52%+59.1%+0.1%-84.4%
'25/11/1726.85-0.35-1.29%-26.3%27447.31+49.81+0.18%+59.4%-1.47%-85.7%