≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / K線比較(日)

6215 和椿

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.778.5+0.2+0.25%5.35%8082.678.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4573,686萬4161.1張/筆80.653.8923.490.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4693,796萬498942張/筆80.91-0.9 (-1.13%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新45分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 和椿Q3 EPS 1.14元寫單季新高 前3季已賺贏去年 (Anue鉅亨 11/06 20:02)

• 和椿董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 11/05 17:54)

• 和椿董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:53)

• 和椿Q3營收寫歷年單季新高 半導體、AI伺服器拉貨動能強勁 (Anue鉅亨 10/13 17:47)

• 和椿發言人異動 (公告訊息 10/02 16:18)

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1378.7+0.2+0.25%+0.25%43675.12+583.25+1.35%+1.35%-1.1%-1.1%
'26/11/1278.5-0.9-1.13%-0.88%43091.87-1165.28-2.63%-1.32%+1.5%+0.43%
'26/11/1179.4+1.7+2.19%+1.29%44257.15+1545.23+3.62%+2.26%-1.43%-0.97%
'26/11/1077.7+0.7+0.91%+2.21%42711.92+1050.22+2.52%+4.83%-1.61%-2.62%
'26/11/0977+7+10%+12.4%41661.7+1960.06+4.94%+10%+5.06%+2.42%
'26/11/0670-5.2-6.91%+4.65%39701.64-1873.08-4.51%+5.05%-2.4%-0.4%
'26/11/0575.2-5.4-6.7%-2.36%41574.72-1374.19-3.2%+1.69%-3.5%-4.05%
'26/11/0480.6-0.7-0.86%-3.2%42948.91-358.63-0.83%+0.85%-0.03%-4.05%
'26/11/0381.3-6.2-7.09%-10.1%43307.54-1612.6-3.59%-2.77%-3.5%-7.29%
'26/11/0287.500%-10.1%44920.14-291.69-0.65%-3.4%+0.65%-6.66%
'26/10/3087.5-3.5-3.85%-13.5%45211.83-1156.5-2.49%-5.81%-1.36%-7.71%
'26/10/2991-1.7-1.83%-15.1%46368.33-667.25-1.42%-7.14%-0.41%-7.96%
'26/10/2892.7+1.7+1.87%-13.5%47035.58+939.35+2.04%-5.25%-0.17%-8.26%
'26/10/2791+1.8+2.02%-11.8%46096.23+54.8+0.12%-5.14%+1.9%-6.63%
'26/10/2289.2-2.4-2.62%-14.1%46041.43-846.34-1.81%-6.85%-0.81%-7.23%
'26/10/2191.6+1.1+1.22%-13%46887.77+594.84+1.28%-5.65%-0.06%-7.38%
'26/10/2090.5-0.4-0.44%-13.4%46292.93-529.15-1.13%-6.72%+0.69%-6.7%
'26/10/1990.9-0.5-0.55%-13.9%46822.08-289.18-0.61%-7.29%+0.06%-6.6%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1691.4+0.9+0.99%-13%47111.26+141.39+0.3%-7.01%+0.69%-6.02%
'26/10/1590.5-3.8-4.03%-16.5%46969.87-1655.96-3.41%-10.2%-0.62%-6.36%
'26/10/1494.3+2.5+2.72%-14.3%48625.83+284.52+0.59%-9.65%+2.13%-4.62%
'26/10/1391.8-2.3-2.44%-16.4%48341.31-960.65-1.95%-11.4%-0.49%-4.95%
'26/10/1294.1+0.8+0.86%-15.6%49301.96-11.48-0.02%-11.4%+0.88%-4.21%
'26/10/0893.3-3.7-3.81%-18.9%49313.44-492.93-0.99%-12.3%-2.82%-6.56%
'26/10/0797-1.1-1.12%-19.8%49806.37-16.18-0.03%-12.3%-1.09%-7.44%
'26/10/0698.1+0.3+0.31%-19.5%49822.55+110.51+0.22%-12.1%+0.09%-7.39%
'26/10/0597.800%-19.5%49712.04+1236.3+2.55%-9.9%-2.55%-9.63%
'26/10/0297.8+0.7+0.72%-18.9%48475.74+122.25+0.25%-9.68%+0.47%-9.27%
'26/10/0197.1-0.6-0.61%-19.4%48353.49+413.36+0.86%-8.9%-1.47%-10.6%
'26/09/3097.7+0.5+0.51%-19%47940.13+308.17+0.65%-8.31%-0.14%-10.7%
'26/09/2997.2+0.4+0.41%-18.7%47631.96-392.64-0.82%-9.06%+1.23%-9.64%
'26/09/2496.8-0.5-0.51%-19.1%48024.6-132.69-0.28%-9.31%-0.23%-9.81%
'26/09/2397.3-0.2-0.21%-19.3%48157.29+357.12+0.75%-8.63%-0.96%-10.7%
'26/09/2297.5-0.7-0.71%-19.9%47800.17+81.33+0.17%-8.47%-0.88%-11.4%
'26/09/2198.2-0.5-0.51%-20.3%47718.84+538.09+1.14%-7.43%-1.65%-12.8%
'26/09/1898.7+0.7+0.71%-19.7%47180.75+892.75+1.93%-5.64%-1.22%-14%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1798+0.7+0.72%-19.1%46288+439.1+0.96%-4.74%-0.24%-14.4%
'26/09/1697.3+1.6+1.67%-17.8%45848.9+337.41+0.74%-4.03%+0.93%-13.7%
'26/09/1595.7-0.5-0.52%-18.2%45511.49-351.03-0.77%-4.77%+0.25%-13.4%
'26/09/1496.2-2-2.04%-19.9%45862.52-322.33-0.7%-5.43%-1.34%-14.4%
'26/09/1198.2-2.3-2.29%-21.7%46184.85-755.64-1.61%-6.96%-0.68%-14.7%
'26/09/10100.5+3.1+3.18%-19.2%46940.49-242.87-0.51%-7.44%+3.69%-11.8%
'26/09/0997.4+1.8+1.88%-17.7%47183.36+77.58+0.16%-7.28%+1.72%-10.4%
'26/09/0895.6-2.2-2.25%-19.5%47105.78-220.49-0.47%-7.71%-1.78%-11.8%
'26/09/0797.8-1.2-1.21%-20.5%47326.27+775.14+1.67%-6.18%-2.88%-14.3%
'26/09/0499+1.2+1.23%-19.5%46551.13+693.47+1.51%-4.76%-0.28%-14.8%
'26/09/0397.8-2.2-2.2%-21.3%45857.66-307.06-0.67%-5.39%-1.53%-15.9%
'26/09/02100+0.9+0.91%-20.6%46164.72-784-1.67%-6.97%+2.58%-13.6%
'26/09/0199.1+1.1+1.12%-19.7%46948.72+820.25+1.78%-5.32%-0.66%-14.4%
'26/08/3198-0.4-0.41%-20%46128.47-202.98-0.44%-5.73%+0.03%-14.3%
'26/08/2898.4+0.2+0.2%-19.9%46331.45+356.23+0.77%-5%-0.57%-14.9%
'26/08/2798.200%-19.9%45975.22+142.6+0.31%-4.71%-0.31%-15.2%
'26/08/2698.2+1.5+1.55%-18.6%45832.62+663.16+1.47%-3.31%+0.08%-15.3%
'26/08/2596.7+0.6+0.62%-18.1%45169.46+407.14+0.91%-2.43%-0.29%-15.7%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2496.1-1.2-1.23%-19.1%44762.32-461.97-1.02%-3.43%-0.21%-15.7%
'26/08/2197.3-1.9-1.92%-20.7%45224.29+290.55+0.65%-2.8%-2.57%-17.9%
'26/08/2099.2-0.1-0.1%-20.7%44933.74+214.39+0.48%-2.34%-0.58%-18.4%
'26/08/1999.3-2.2-2.17%-22.5%44719.35-589.33-1.3%-3.61%-0.87%-18.9%
'26/08/18101.5-2.5-2.4%-24.3%45308.68-548.59-1.2%-4.76%-1.2%-19.6%
'26/08/1710400%-24.3%45857.27+46.26+0.1%-4.66%-0.1%-19.7%
'26/08/14104-3-2.8%-26.4%45811.01-210.47-0.46%-5.1%-2.34%-21.4%
'26/08/13107+2.5+2.39%-24.7%46021.48+503.41+1.11%-4.05%+1.28%-20.6%
'26/08/12104.5+2+1.95%-23.2%45518.07+397.35+0.88%-3.2%+1.07%-20%
'26/08/11102.500%-23.2%45120.72+191.96+0.43%-2.79%-0.43%-20.4%
'26/08/10102.5+3.5+3.54%-20.5%44928.76+702.85+1.59%-1.25%+1.95%-19.3%
'26/08/0799+1.9+1.96%-18.9%44225.91-170.79-0.38%-1.63%+2.34%-17.3%
'26/08/0697.1+1.1+1.15%-18%44396.7-214.9-0.48%-2.1%+1.63%-15.9%
'26/08/0596+3.4+3.67%-15%44611.6+1250.94+2.88%+0.73%+0.79%-15.7%
'26/08/0492.6+1+1.09%-14.1%43360.66-25.75-0.06%+0.67%+1.15%-14.7%
'26/08/0391.6+5.1+5.9%-9.02%43386.41+266.66+0.62%+1.29%+5.28%-10.3%
'26/07/3186.5+6.3+7.86%-1.87%43119.75+3186.45+7.98%+9.37%-0.12%-11.2%
'26/07/3080.2-4.2-4.98%-6.75%39933.3-105.88-0.26%+9.08%-4.72%-15.8%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2984.4-4.8-5.38%-11.8%40039.18-1564.18-3.76%+4.98%-1.62%-16.8%
'26/07/2889.2-6.7-6.99%-17.9%41603.36-2030.83-4.65%+0.09%-2.34%-18%
'26/07/2795.9-0.1-0.1%-18%43634.19-20.65-0.05%+0.05%-0.05%-18.1%
'26/07/2496-2.2-2.24%-19.9%43654.84-1195.97-2.67%-2.62%+0.43%-17.2%
'26/07/2398.2-0.5-0.51%-20.3%44850.81+25.03+0.06%-2.57%-0.57%-17.7%
'26/07/2298.7+2.4+2.49%-18.3%44825.78+592.91+1.34%-1.26%+1.15%-17%
'26/07/2196.3+1.5+1.58%-17%44232.87+1783.17+4.2%+2.89%-2.62%-19.9%
'26/07/2094.8-5.1-5.11%-21.2%42449.7-221.57-0.52%+2.35%-4.59%-23.6%
'26/07/1799.9-6.1-5.75%-25.8%42671.27-2953.71-6.47%-4.27%+0.72%-21.5%
'26/07/16106+1+0.95%-25%45624.98-6.61-0.01%-4.29%+0.96%-20.8%
'26/07/15105+1+0.96%-24.3%45631.59+893.64+2%-2.38%-1.04%-22%
'26/07/14105-6-5.41%-28.2%44737.95-642.57-1.42%-3.76%-3.99%-24.4%
'26/07/13111-2.5-2.2%-29.8%45380.52+25.91+0.06%-3.7%-2.26%-26.1%
'26/07/09113.5-2.5-2.16%-31.3%45354.61-379.8-0.83%-4.5%-1.33%-26.8%
'26/07/08116+2.5+2.2%-29.8%45734.41+255.3+0.56%-3.97%+1.64%-25.8%
'26/07/07113.5-2-1.73%-31%45479.11-1077.28-2.31%-6.19%+0.58%-24.8%
'26/07/06115.5+3+2.67%-29.2%46556.39-224.23-0.48%-6.64%+3.15%-22.5%
'26/07/03112.5-5.5-4.66%-32.5%46780.62+36.46+0.08%-6.57%-4.74%-25.9%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02118+10+9.26%-26.2%46744.16-274.83-0.58%-7.11%+9.84%-19.1%
'26/07/01108+4.5+4.35%-23%47018.99+893.08+1.94%-5.31%+2.41%-17.7%
'26/06/30103.5+3+2.99%-20.7%46125.91+1126.01+2.5%-2.94%+0.49%-17.8%
'26/06/29100.5+1.5+1.52%-19.5%44999.9+428.14+0.96%-2.01%+0.56%-17.5%
'26/06/2699-6.5-6.16%-24.5%44571.76-1683.5-3.64%-5.58%-2.52%-18.9%
'26/06/25105.5-1-0.94%-25.2%46255.26+211.66+0.46%-5.14%-1.4%-20%
'26/06/24106.5+0.5+0.47%-24.8%46043.6-1057.05-2.24%-7.27%+2.71%-17.5%
'26/06/23106-3.5-3.2%-27.2%47100.65-640.86-1.34%-8.52%-1.86%-18.7%
'26/06/22109.5+1+0.92%-26.5%47741.51+1276.31+2.75%-6%-1.83%-20.5%
'26/06/18108.5+2.5+2.36%-24.8%46465.2+587.81+1.28%-4.8%+1.08%-20%
'26/06/17106-0.5-0.47%-25.2%45877.39+68.2+0.15%-4.66%-0.62%-20.5%
'26/06/16106.5-1.5-1.39%-26.2%45809.19+412.2+0.91%-3.79%-2.3%-22.4%
'26/06/15108+1+0.93%-25.5%45396.99+1227.95+2.78%-1.12%-1.85%-24.4%
'26/06/1210700%-25.5%44169.04+1019.58+2.36%+1.22%-2.36%-26.7%
'26/06/11107-1.5-1.38%-26.5%43149.46-76.08-0.18%+1.04%-1.2%-27.6%
'26/06/10108.5-8.5-7.26%-31.9%43225.54-1478.9-3.31%-2.3%-3.95%-29.6%
'26/06/09117+5+4.46%-28.8%44704.44+1201.66+2.76%+0.4%+1.7%-29.2%
'26/06/08112-6-5.08%-32.5%43502.78-1568.16-3.48%-3.1%-1.6%-29.4%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05118+1+0.85%-31.9%45070.94-606.52-1.33%-4.38%+2.18%-27.5%
'26/06/04117-0.5-0.43%-32.2%45677.46-781.7-1.68%-5.99%+1.25%-26.2%
'26/06/03117.5-1-0.84%-32.7%46459.16+901.85+1.98%-4.13%-2.82%-28.6%
'26/06/02118.5-10.5-8.14%-38.2%45557.31+219.4+0.48%-3.67%-8.62%-34.5%
'26/06/01129+1.5+1.18%-37.5%45337.91+604.97+1.35%-2.36%-0.17%-35.1%
'26/05/29127.5+3+2.41%-36%44732.94+1096.5+2.51%+0.09%-0.1%-36.1%
'26/05/28124.5-6-4.6%-38.9%43636.44-620.36-1.4%-1.31%-3.2%-37.6%
'26/05/27130.5-2-1.51%-39.8%44256.8+731.43+1.68%+0.34%-3.19%-40.2%
'26/05/26132.5-2.5-1.85%-41%43525.37-119.03-0.27%+0.07%-1.58%-41%
'26/05/25135+0.5+0.37%-40.7%43644.4+1376.43+3.26%+3.33%-2.89%-44.1%
'26/05/22134.5+8.5+6.75%-36.7%42267.97+899.76+2.18%+5.58%+4.57%-42.3%
'26/05/21126+4+3.28%-34.7%41368.21+1347.39+3.37%+9.13%-0.09%-43.8%
'26/05/20122-1.5-1.21%-35.5%40020.82-154.74-0.39%+8.71%-0.82%-44.2%
'26/05/19123.5-3.5-2.76%-37.2%40175.56-716.26-1.75%+6.81%-1.01%-44.1%
'26/05/18127-3.5-2.68%-38.9%40891.82-280.54-0.68%+6.08%-2%-45%
'26/05/15130.5+11.5+9.66%-33%41172.36-579.39-1.39%+4.61%+11%-37.6%
'26/05/14119-1.5-1.24%-33.9%41751.75+377.25+0.91%+5.56%-2.15%-39.4%
'26/05/13120.5-5.5-4.37%-36.7%41374.5-523.82-1.25%+4.24%-3.12%-41%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12126+6.5+5.44%-33.3%41898.32+108.26+0.26%+4.51%+5.18%-37.8%
'26/05/11119.5+7.5+6.7%-28.8%41790.06+186.12+0.45%+4.98%+6.25%-33.8%
'26/05/08112-0.5-0.44%-29.2%41603.94-329.84-0.79%+4.15%+0.35%-33.3%
'26/05/07112.5+0.5+0.45%-28.8%41933.78+794.93+1.93%+6.17%-1.48%-35%
'26/05/06112-4-3.45%-31.3%41138.85+369.56+0.91%+7.13%-4.36%-38.4%
'26/05/05116+1+0.87%-30.7%40769.29+64.15+0.16%+7.3%+0.71%-38%
'26/05/04115+4+3.6%-28.2%40705.14+1778.51+4.57%+12.2%-0.97%-40.4%
'26/04/30111+4+3.74%-25.5%38926.63-376.87-0.96%+11.1%+4.7%-36.6%
'26/04/29107-0.5-0.47%-25.9%39303.5-218.23-0.55%+10.5%+0.08%-36.4%
'26/04/28107.5+7+6.97%-20.7%39521.73-94.9-0.24%+10.2%+7.21%-30.9%
'26/04/27100.5-1.5-1.47%-21.9%39616.63+684.23+1.76%+12.2%-3.23%-34%
'26/04/24102-1-0.97%-22.6%38932.4+1218.25+3.23%+15.8%-4.2%-38.4%
'26/04/23103-7.5-6.79%-27.9%37714.15-164.32-0.43%+15.3%-6.36%-43.2%
'26/04/22110.5+3.5+3.27%-25.5%37878.47+273.36+0.73%+16.1%+2.54%-41.7%
'26/04/21107-1.5-1.38%-26.5%37605.11+646.31+1.75%+18.2%-3.13%-44.7%
'26/04/20108.5+2.5+2.36%-24.8%36958.8+154.46+0.42%+18.7%+1.94%-43.5%
'26/04/17106+1.5+1.44%-23.7%36804.34-327.68-0.88%+17.6%+2.32%-41.4%
'26/04/16104.5-0.5-0.48%-24.1%37132.02+409.88+1.12%+18.9%-1.6%-43%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15105-1.5-1.41%-25.2%36722.14+426.02+1.17%+20.3%-2.58%-45.5%
'26/04/14106.5+5.5+5.45%-21.1%36296.12+838.83+2.37%+23.2%+3.08%-44.3%
'26/04/1310100%-21.1%35457.29+39.46+0.11%+23.3%-0.11%-44.4%
'26/04/10101+3.5+3.59%-18.3%35417.83+556.67+1.6%+25.3%+1.99%-43.5%
'26/04/0997.5+1+1.04%-17.4%34861.16+99.78+0.29%+25.6%+0.75%-43.1%
'26/04/0896.5+3+3.21%-14.8%34761.38+1531.56+4.61%+31.4%-1.4%-46.2%
'26/04/0793.5-0.6-0.64%-15.3%33229.82+657.39+2.02%+34.1%-2.66%-49.4%
'26/04/0294.1-3.9-3.98%-18.7%32572.43-602.39-1.82%+31.7%-2.16%-50.3%
'26/04/0198+3+3.16%-16.1%33174.82+1451.83+4.58%+37.7%-1.42%-53.8%
'26/03/3195-4.3-4.33%-19.7%31722.99-795.17-2.45%+34.3%-1.88%-54%
'26/03/3099.3-1.7-1.68%-21.1%32518.16-594.43-1.8%+31.9%+0.12%-53%
'26/03/27101-0.5-0.49%-21.5%33112.59-225.03-0.68%+31%+0.19%-52.5%
'26/03/26101.5-3-2.87%-23.7%33337.62-101.49-0.3%+30.6%-2.57%-54.3%
'26/03/25104.5+4+3.98%-20.7%33439.11+826.87+2.54%+33.9%+1.44%-54.6%
'26/03/24100.5-1-0.99%-21.5%32612.24-110.26-0.34%+33.5%-0.65%-54.9%
'26/03/23101.5-2-1.93%-23%32722.5-821.38-2.45%+30.2%+0.52%-53.2%
'26/03/20103.5-4.5-4.17%-26.2%33543.88-145.8-0.43%+29.6%-3.74%-55.8%
'26/03/19108-4.5-4%-29.2%33689.68-658.9-1.92%+27.2%-2.08%-56.3%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18112.5+1+0.9%-28.5%34348.58+512.01+1.51%+29.1%-0.61%-57.6%
'26/03/17111.5-1.5-1.33%-29.5%33836.57+494.06+1.48%+31%-2.81%-60.5%
'26/03/16113+1.5+1.35%-28.5%33342.51-57.81-0.17%+30.8%+1.52%-59.3%
'26/03/13111.5+4+3.72%-25.9%33400.32-181.54-0.54%+30.1%+4.26%-55.9%
'26/03/12107.5-2-1.83%-27.2%33581.86-532.33-1.56%+28%-0.27%-55.2%
'26/03/11109.5+2+1.86%-25.9%34114.19+1342.32+4.1%+33.3%-2.24%-59.1%
'26/03/10107.5+9.3+9.47%-18.8%32771.87+661.45+2.06%+36%+7.41%-54.9%
'26/03/0998.2-6.3-6.03%-23.7%32110.42-1489.12-4.43%+30%-1.6%-53.7%
'26/03/06104.5-1.5-1.42%-24.8%33599.54-73.4-0.22%+29.7%-1.2%-54.5%
'26/03/05106+2.5+2.42%-23%33672.94+844.06+2.57%+33%-0.15%-56%
'26/03/04103.5-8.5-7.59%-28.8%32828.88-1494.77-4.35%+27.2%-3.24%-56.1%
'26/03/03112-6.5-5.49%-32.7%34323.65-771.44-2.2%+24.4%-3.29%-57.2%
'26/03/02118.5+2.5+2.16%-31.3%35095.09-319.4-0.9%+23.3%+3.06%-54.6%
'26/02/26116+2.5+2.2%-29.8%35414.49+1.420%+23.3%+2.2%-53.1%
'26/02/25113.500%-29.8%35413.07+712.25+2.05%+25.9%-2.05%-55.6%
'26/02/24113.5+1.5+1.34%-28.8%34700.82+927.56+2.75%+29.3%-1.41%-58.2%
'26/02/23112-0.5-0.44%-29.2%33773.26+167.55+0.5%+30%-0.94%-59.1%
'26/02/11112.5+1+0.9%-28.5%33605.71+532.74+1.61%+32.1%-0.71%-60.6%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10111.5-0.5-0.45%-28.8%33072.97+668.35+2.06%+34.8%-2.51%-63.6%
'26/02/09112+6+5.66%-24.8%32404.62+621.7+1.96%+37.4%+3.7%-62.2%
'26/02/06106-2.5-2.3%-26.5%31782.92-18.35-0.06%+37.3%-2.24%-63.9%
'26/02/05108.5-4.5-3.98%-29.5%31801.27-488.54-1.51%+35.3%-2.47%-64.7%
'26/02/04113+2+1.8%-28.2%32289.81+94.45+0.29%+35.7%+1.51%-63.9%
'26/02/03111+3+2.78%-26.2%32195.36+571.33+1.81%+38.1%+0.97%-64.3%
'26/02/02108-8.5-7.3%-31.6%31624.03-439.72-1.37%+36.2%-5.93%-67.8%
'26/01/30116.5-6.5-5.28%-35.2%32063.75-472.52-1.45%+34.2%-3.83%-69.4%
'26/01/29123-1.5-1.2%-36%32536.27-267.55-0.82%+33.1%-0.38%-69.1%
'26/01/28124.5+3.5+2.89%-34.1%32803.82+485.9+1.5%+35.1%+1.39%-69.3%
'26/01/27121-1-0.82%-34.7%32317.92+253.4+0.79%+36.2%-1.61%-70.9%
'26/01/26122+0.5+0.41%-34.4%32064.52+103.01+0.32%+36.6%+0.09%-71.1%
'26/01/23121.5+1+0.83%-33.9%31961.51+215.43+0.68%+37.6%+0.15%-71.4%
'26/01/22120.5+2+1.69%-32.7%31746.08+499.71+1.6%+39.8%+0.09%-72.5%
'26/01/21118.5+1.5+1.28%-31.9%31246.37-513.62-1.62%+37.5%+2.9%-69.4%
'26/01/2011700%-31.9%31759.99+120.7+0.38%+38%-0.38%-69.9%
'26/01/19117-2-1.68%-33%31639.29+230.59+0.73%+39.1%-2.41%-72.1%
'26/01/16119+5+4.39%-30.1%31408.7+598.12+1.94%+41.8%+2.45%-71.8%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15114-0.5-0.44%-30.4%30810.58-131.2-0.42%+41.2%-0.02%-71.5%
'26/01/14114.5+7.5+7.01%-25.5%30941.78+234.56+0.76%+42.2%+6.25%-67.7%
'26/01/13107-1-0.93%-26.2%30707.22+139.93+0.46%+42.9%-1.39%-69.1%
'26/01/12108+4+3.85%-23.4%30567.29+278.33+0.92%+44.2%+2.93%-67.6%
'26/01/0910400%-23.4%30288.96-71.59-0.24%+43.9%+0.24%-67.2%
'26/01/08104-2.5-2.35%-25.2%30360.55-74.92-0.25%+43.5%-2.1%-68.7%
'26/01/07106.5-3.5-3.18%-27.5%30435.47-140.83-0.46%+42.8%-2.72%-70.4%
'26/01/06110+3.5+3.29%-25.2%30576.3+471.26+1.57%+45.1%+1.72%-70.2%
'26/01/05106.5+3+2.9%-23%30105.04+755.23+2.57%+48.8%+0.33%-71.8%
'26/01/02103.5+2+1.97%-21.5%29349.81+386.21+1.33%+50.8%+0.64%-72.3%
'25/12/31101.5-1-0.98%-22.2%28963.6+256.47+0.89%+52.1%-1.87%-74.4%
'25/12/30102.5-1.5-1.44%-23.4%28707.13-103.76-0.36%+51.6%-1.08%-75%
'25/12/29104+1+0.97%-22.6%28810.89+254.87+0.89%+52.9%+0.08%-75.6%
'25/12/2610300%-22.6%28556.02+184.04+0.65%+53.9%-0.65%-76.6%
'25/12/24103-2.5-2.37%-24.5%28371.98+61.51+0.22%+54.3%-2.59%-78.7%
'25/12/23105.5+1.5+1.44%-23.4%28310.47+160.83+0.57%+55.2%+0.87%-78.5%
'25/12/22104+2+1.96%-21.9%28149.64+453.29+1.64%+57.7%+0.32%-79.6%
'25/12/1910200%-21.9%27696.35+227.82+0.83%+59%-0.83%-80.9%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18102-1-0.97%-22.6%27468.53-56.64-0.21%+58.7%-0.76%-81.3%
'25/12/17103-0.5-0.48%-23%27525.17-11.49-0.04%+58.6%-0.44%-81.6%
'25/12/16103.5-2.5-2.36%-24.8%27536.66-330.28-1.19%+56.7%-1.17%-81.5%
'25/12/15106+0.5+0.47%-24.5%27866.94-331.08-1.17%+54.9%+1.64%-79.3%
'25/12/12105.5-1-0.94%-25.2%28198.02+173.27+0.62%+55.8%-1.56%-81%
'25/12/11106.5-3.5-3.18%-27.5%28024.75-375.98-1.32%+53.8%-1.86%-81.3%
'25/12/10110+1.5+1.38%-26.5%28400.73+218.13+0.77%+55%+0.61%-81.5%
'25/12/09108.5-2-1.81%-27.9%28182.6-121.18-0.43%+54.3%-1.38%-82.2%
'25/12/08110.5-3-2.64%-29.8%28303.78+322.89+1.15%+56.1%-3.79%-85.9%
'25/12/05113.5+1+0.89%-29.2%27980.89+185.18+0.67%+57.1%+0.22%-86.3%
'25/12/04112.5+10+9.76%-22.2%27795.71+2.67+0.01%+57.1%+9.75%-79.4%
'25/12/03102.5+0.5+0.49%-21.9%27793.04+228.77+0.83%+58.4%-0.34%-80.3%
'25/12/02102-1-0.97%-22.6%27564.27+221.74+0.81%+59.7%-1.78%-82.4%
'25/12/01103-3-2.83%-24.8%27342.53-283.95-1.03%+58.1%-1.8%-82.9%
'25/11/28106-1-0.93%-25.5%27626.48+71.95+0.26%+58.5%-1.19%-84%
'25/11/27107+1+0.94%-24.8%27554.53+144.99+0.53%+59.3%+0.41%-84.2%
'25/11/26106+5+4.95%-21.1%27409.54+497.37+1.85%+62.3%+3.1%-83.4%
'25/11/25101+2.2+2.23%-19.3%26912.17+407.93+1.54%+64.8%+0.69%-84.1%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2498.8+1.7+1.75%-17.9%26504.24+69.3+0.26%+65.2%+1.49%-83.1%
'25/11/2197.1-4.4-4.33%-21.5%26434.94-991.42-3.61%+59.2%-0.72%-80.7%
'25/11/20101.5+4.2+4.32%-18.1%27426.36+846.24+3.18%+64.3%+1.14%-82.4%
'25/11/1997.3-1.3-1.32%-19.2%26580.12-176-0.66%+63.2%-0.66%-82.4%
'25/11/1898.6-3.4-3.33%-21.9%26756.12-691.19-2.52%+59.1%-0.81%-81%
'25/11/17102-5.5-5.12%-25.9%27447.31+49.81+0.18%+59.4%-5.3%-85.3%