≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6214 精誠 / K線比較(日)

6214 精誠

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179189.5-10.5-5.54%6.6%189.5189.5177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4044.34億2,859841股/筆180.62.616.70.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9921.92億1,157858張/筆193.8-4 (-2.07%)

連續漲跌: 連2跌  ( -14.5元 / -7.49%)

財報評分: 最新49分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 精誠董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/13 15:11)

• 精誠董事會推舉林隆奮先生擔任董事長 (公告訊息 11/13 15:10)

• 〈焦點股〉資安需求有望形成專門軟體市場 資服股多檔飆漲 (Anue鉅亨 11/13 10:53)

• 〈台灣大法說〉前三季EPS 4.26元 估精誠淨利貢獻將提升至12.26億元 (Anue鉅亨 11/12 19:15)

• 精誠法人董事改派代表人 (公告訊息 11/12 15:03)

• 精誠董事長解任 (公告訊息 11/12 15:03)

• 精誠董事因轉讓持股超過選任時所持有之公司股份數額二分之一當然解任 (公告訊息 11/12 15:02)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 台灣大收購精誠達陣總持股61.02% 企業服務營收目標3年突破千億元 (Anue鉅亨 11/06 15:32)

• 台灣大收購精誠跨越39%最低收購門檻 兩項成就條件皆達成 (Anue鉅亨 11/04 17:46)

• 精誠2026年度第三季合併財務報告 (公告訊息 11/04 14:34)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 精誠取得微軟一專長認證 助攻企業AI應用落地 (Anue鉅亨 11/03 18:00)

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 〈焦點股〉精誠業績衝高、加大拓海外版圖 股價寫新猷拚挑戰2字頭 (Anue鉅亨 10/15 10:52)

• 更正精誠2026年8月背書保證明細表資訊 (公告訊息 10/07 14:21)

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 台灣大：配合審議時程延長30天 公開收購精誠期間至11月5日 (Anue鉅亨 09/29 17:17)

• 快訊／台灣大宣布「精誠資訊收購案」延長30天 (ETtoday新聞雲 09/29 16:28)

• 精誠接獲台信電訊股份有限公司公開收購精誠普通股股份案之延長公開收購期間通知 (公告訊息 09/29 16:11)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 09/17 18:30)

• 精誠受邀參加元大證券舉辦之法人說明會 (公告訊息 09/16 14:07)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代重要子公司精聯資訊(股)公司公告法人監察人改派代表人 (公告訊息 09/04 14:11)

• 代重要子公司Kimo.com (BVI) Corporation公告董事異動 (公告訊息 09/04 14:09)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之相關事宜說明 (公告訊息 08/27 16:54)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之審議委員會結果 (公告訊息 08/27 16:27)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 補充說明2025/11/28與伊藤忠商事株式會社簽訂合作備忘錄後續投資進度 (公告訊息 08/26 14:14)

• 精誠攜手伊藤忠CTC成立合資公司 搶啖台商赴日發展新商機 (Anue鉅亨 08/25 19:00)

• 台灣大公開收購精誠正式受理應賣 累計已取得14.13%股份應賣承諾 (Anue鉅亨 08/18 18:58)

• 台灣大加碼精誠持股 商務長朱曉幸：ICT整合在AI時代是必然 拚年底認列營收 (Anue鉅亨 08/18 16:06)

• 精誠接獲台信電訊股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 08/17 16:57)

• 精誠發言人及代理發言人異動 (公告訊息 08/17 14:09)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 一卡通跨域結盟再升級 攜手WeMo、精誠資訊擴大生態系 (Anue鉅亨 08/14 20:09)

• 〈台灣大法說〉成長動能多軌並進 上修全年營業利益成長7至9% (Anue鉅亨 08/14 19:24)

• 台灣大捧291億喊買！精誠漲停鎖死　爆逾37萬張排隊搶購 (ETtoday新聞雲 08/13 09:30)

• 台灣大斥資上限291億元、溢價29.5%收購精誠股權 目標持股過半 (Anue鉅亨 08/12 21:50)

• 有關台灣大哥大(股)公司透過全資子公司台信電訊(股)公司擬公開收購精誠普通股說明 (公告訊息 08/12 20:18)

• 快訊／台灣大晚間拋重訊　最高砸291億「公開收購精誠資訊」 (ETtoday新聞雲 08/12 19:50)

• 精誠財務長、財務主管、公司治理主管及會計主管異動 (公告訊息 08/05 16:09)

• 精誠2026年度第二季合併財務報告 (公告訊息 08/05 16:08)

• 澄清媒體報導(補充說明) (公告訊息 08/03 11:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13179-10.5-5.54%-5.54%43675.12+583.25+1.35%+1.35%-6.89%-6.89%
'26/11/12189.5-4-2.07%-7.49%43091.87-1165.28-2.63%-1.32%+0.56%-6.18%
'26/11/11193.5+9+4.88%-2.98%44257.15+1545.23+3.62%+2.26%+1.26%-5.24%
'26/11/10184.5+5.5+3.07%0%42711.92+1050.22+2.52%+4.83%+0.55%-4.83%
'26/11/09179-13-6.77%-6.77%41661.7+1960.06+4.94%+10%-11.7%-16.8%
'26/11/06192+15.5+8.78%+1.42%39701.64-1873.08-4.51%+5.05%+13.3%-3.64%
'26/11/05176.5-5.5-3.02%-1.65%41574.72-1374.19-3.2%+1.69%+0.18%-3.34%
'26/11/04182-20-9.9%-11.4%42948.91-358.63-0.83%+0.85%-9.07%-12.2%
'26/11/0320200%-11.4%43307.54-1612.6-3.59%-2.77%+3.59%-8.61%
'26/11/02202+1+0.5%-10.9%44920.14-291.69-0.65%-3.4%+1.15%-7.55%
'26/10/30201-1-0.5%-11.4%45211.83-1156.5-2.49%-5.81%+1.99%-5.58%
'26/10/29202+1.5+0.75%-10.7%46368.33-667.25-1.42%-7.14%+2.17%-3.58%
'26/10/28200.5-2.5-1.23%-11.8%47035.58+939.35+2.04%-5.25%-3.27%-6.57%
'26/10/27203+2+1%-10.9%46096.23+54.8+0.12%-5.14%+0.88%-5.81%
'26/10/22201+2+1.01%-10.1%46041.43-846.34-1.81%-6.85%+2.82%-3.2%
'26/10/21199+2.5+1.27%-8.91%46887.77+594.84+1.28%-5.65%-0.01%-3.25%
'26/10/20196.500%-8.91%46292.93-529.15-1.13%-6.72%+1.13%-2.18%
'26/10/19196.5-1-0.51%-9.37%46822.08-289.18-0.61%-7.29%+0.1%-2.07%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16197.5+0.5+0.25%-9.14%47111.26+141.39+0.3%-7.01%-0.05%-2.12%
'26/10/15197+1+0.51%-8.67%46969.87-1655.96-3.41%-10.2%+3.92%+1.51%
'26/10/14196+2.5+1.29%-7.49%48625.83+284.52+0.59%-9.65%+0.7%+2.16%
'26/10/13193.5+0.5+0.26%-7.25%48341.31-960.65-1.95%-11.4%+2.21%+4.16%
'26/10/12193+1+0.52%-6.77%49301.96-11.48-0.02%-11.4%+0.54%+4.66%
'26/10/08192+2.5+1.32%-5.54%49313.44-492.93-0.99%-12.3%+2.31%+6.77%
'26/10/07189.5+1+0.53%-5.04%49806.37-16.18-0.03%-12.3%+0.56%+7.3%
'26/10/06188.500%-5.04%49822.55+110.51+0.22%-12.1%-0.22%+7.1%
'26/10/05188.500%-5.04%49712.04+1236.3+2.55%-9.9%-2.55%+4.86%
'26/10/02188.5-0.5-0.26%-5.29%48475.74+122.25+0.25%-9.68%-0.51%+4.38%
'26/10/01189+1+0.53%-4.79%48353.49+413.36+0.86%-8.9%-0.33%+4.11%
'26/09/30188-1-0.53%-5.29%47940.13+308.17+0.65%-8.31%-1.18%+3.02%
'26/09/29189-1.5-0.79%-6.04%47631.96-392.64-0.82%-9.06%+0.03%+3.02%
'26/09/24190.5+0.5+0.26%-5.79%48024.6-132.69-0.28%-9.31%+0.54%+3.52%
'26/09/23190-0.5-0.26%-6.04%48157.29+357.12+0.75%-8.63%-1.01%+2.59%
'26/09/22190.5-1-0.52%-6.53%47800.17+81.33+0.17%-8.47%-0.69%+1.95%
'26/09/21191.5-3-1.54%-7.97%47718.84+538.09+1.14%-7.43%-2.68%-0.54%
'26/09/18194.5+1.5+0.78%-7.25%47180.75+892.75+1.93%-5.64%-1.15%-1.61%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17193+2+1.05%-6.28%46288+439.1+0.96%-4.74%+0.09%-1.54%
'26/09/16191+1+0.53%-5.79%45848.9+337.41+0.74%-4.03%-0.21%-1.75%
'26/09/15190+2.5+1.33%-4.53%45511.49-351.03-0.77%-4.77%+2.1%+0.24%
'26/09/14187.5-1-0.53%-5.04%45862.52-322.33-0.7%-5.43%+0.17%+0.39%
'26/09/11188.5+1+0.53%-4.53%46184.85-755.64-1.61%-6.96%+2.14%+2.42%
'26/09/10187.500%-4.53%46940.49-242.87-0.51%-7.44%+0.51%+2.9%
'26/09/09187.5+2.5+1.35%-3.24%47183.36+77.58+0.16%-7.28%+1.19%+4.04%
'26/09/0818500%-3.24%47105.78-220.49-0.47%-7.71%+0.47%+4.47%
'26/09/07185-0.5-0.27%-3.5%47326.27+775.14+1.67%-6.18%-1.94%+2.67%
'26/09/04185.5+2.5+1.37%-2.19%46551.13+693.47+1.51%-4.76%-0.14%+2.57%
'26/09/0318300%-2.19%45857.66-307.06-0.67%-5.39%+0.67%+3.21%
'26/09/02183+0.5+0.27%-1.92%46164.72-784-1.67%-6.97%+1.94%+5.05%
'26/09/01182.5-1-0.54%-2.45%46948.72+820.25+1.78%-5.32%-2.32%+2.87%
'26/08/31183.5+2.5+1.38%-1.1%46128.47-202.98-0.44%-5.73%+1.82%+4.63%
'26/08/28181-1.5-0.82%-1.92%46331.45+356.23+0.77%-5%-1.59%+3.09%
'26/08/27182.5+1.5+0.83%-1.1%45975.22+142.6+0.31%-4.71%+0.52%+3.6%
'26/08/26181-0.5-0.28%-1.38%45832.62+663.16+1.47%-3.31%-1.75%+1.93%
'26/08/25181.5+2+1.11%-0.28%45169.46+407.14+0.91%-2.43%+0.2%+2.15%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24179.500%-0.28%44762.32-461.97-1.02%-3.43%+1.02%+3.15%
'26/08/21179.5-0.5-0.28%-0.56%45224.29+290.55+0.65%-2.8%-0.93%+2.25%
'26/08/20180+1.5+0.84%+0.28%44933.74+214.39+0.48%-2.34%+0.36%+2.62%
'26/08/19178.5+2.5+1.42%+1.7%44719.35-589.33-1.3%-3.61%+2.72%+5.31%
'26/08/18176+0.5+0.28%+1.99%45308.68-548.59-1.2%-4.76%+1.48%+6.75%
'26/08/17175.5+3.5+2.03%+4.07%45857.27+46.26+0.1%-4.66%+1.93%+8.73%
'26/08/14172+15.5+9.9%+14.4%45811.01-210.47-0.46%-5.1%+10.4%+19.5%
'26/08/13156.5+14+9.82%+25.6%46021.48+503.41+1.11%-4.05%+8.71%+29.7%
'26/08/12142.5-0.5-0.35%+25.2%45518.07+397.35+0.88%-3.2%-1.23%+28.4%
'26/08/11143-1.5-1.04%+23.9%45120.72+191.96+0.43%-2.79%-1.47%+26.7%
'26/08/10144.5-2-1.37%+22.2%44928.76+702.85+1.59%-1.25%-2.96%+23.4%
'26/08/07146.5+1+0.69%+23%44225.91-170.79-0.38%-1.63%+1.07%+24.6%
'26/08/06145.5-7.5-4.9%+17%44396.7-214.9-0.48%-2.1%-4.42%+19.1%
'26/08/05153+3+2%+19.3%44611.6+1250.94+2.88%+0.73%-0.88%+18.6%
'26/08/04150+1.5+1.01%+20.5%43360.66-25.75-0.06%+0.67%+1.07%+19.9%
'26/08/03148.5-5.5-3.57%+16.2%43386.41+266.66+0.62%+1.29%-4.19%+14.9%
'26/07/31154+10.5+7.32%+24.7%43119.75+3186.45+7.98%+9.37%-0.66%+15.4%
'26/07/30143.5-0.5-0.35%+24.3%39933.3-105.88-0.26%+9.08%-0.09%+15.2%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29144+1+0.7%+25.2%40039.18-1564.18-3.76%+4.98%+4.46%+20.2%
'26/07/28143-2.5-1.72%+23%41603.36-2030.83-4.65%+0.09%+2.93%+22.9%
'26/07/27145.5+6+4.3%+28.3%43634.19-20.65-0.05%+0.05%+4.35%+28.3%
'26/07/24139.5-1.5-1.06%+27%43654.84-1195.97-2.67%-2.62%+1.61%+29.6%
'26/07/23141-0.5-0.35%+26.5%44850.81+25.03+0.06%-2.57%-0.41%+29.1%
'26/07/22141.500%+26.5%44825.78+592.91+1.34%-1.26%-1.34%+27.8%
'26/07/21141.5+4+2.91%+30.2%44232.87+1783.17+4.2%+2.89%-1.29%+27.3%
'26/07/20137.5+0.5+0.36%+30.7%42449.7-221.57-0.52%+2.35%+0.88%+28.3%
'26/07/17137-3-2.14%+27.9%42671.27-2953.71-6.47%-4.27%+4.33%+32.1%
'26/07/16140-1-0.71%+27%45624.98-6.61-0.01%-4.29%-0.7%+31.2%
'26/07/15141+0.5+0.36%+27.4%45631.59+893.64+2%-2.38%-1.64%+29.8%
'26/07/14140.5-0.5-0.35%+27%44737.95-642.57-1.42%-3.76%+1.07%+30.7%
'26/07/13141-2.5-1.74%+24.7%45380.52+25.91+0.06%-3.7%-1.8%+28.4%
'26/07/09143.5+8.5+6.3%+32.6%45354.61-379.8-0.83%-4.5%+7.13%+37.1%
'26/07/08135+2+1.5%+34.6%45734.41+255.3+0.56%-3.97%+0.94%+38.6%
'26/07/07133-3.5-2.56%+31.1%45479.11-1077.28-2.31%-6.19%-0.25%+37.3%
'26/07/06136.5+3+2.25%+34.1%46556.39-224.23-0.48%-6.64%+2.73%+40.7%
'26/07/03133.5+1.5+1.14%+35.6%46780.62+36.46+0.08%-6.57%+1.06%+42.2%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02132+1+0.76%+36.6%46744.16-274.83-0.58%-7.11%+1.34%+43.8%
'26/07/01131-3-2.24%+33.6%47018.99+893.08+1.94%-5.31%-4.18%+38.9%
'26/06/30134+5+3.88%+38.8%46125.91+1126.01+2.5%-2.94%+1.38%+41.7%
'26/06/29129+1+0.78%+39.8%44999.9+428.14+0.96%-2.01%-0.18%+41.9%
'26/06/26128-1.5-1.16%+38.2%44571.76-1683.5-3.64%-5.58%+2.48%+43.8%
'26/06/25129.5-1.5-1.15%+36.6%46255.26+211.66+0.46%-5.14%-1.61%+41.8%
'26/06/24131+1+0.77%+37.7%46043.6-1057.05-2.24%-7.27%+3.01%+45%
'26/06/23130-5-3.7%+32.6%47100.65-640.86-1.34%-8.52%-2.36%+41.1%
'26/06/22141-1-0.7%+30.3%47741.51+1276.31+2.75%-6%-3.45%+36.3%
'26/06/18142+1+0.71%+31.2%46465.2+587.81+1.28%-4.8%-0.57%+36%
'26/06/1714100%+31.2%45877.39+68.2+0.15%-4.66%-0.15%+35.9%
'26/06/16141-2-1.4%+29.4%45809.19+412.2+0.91%-3.79%-2.31%+33.2%
'26/06/15143-2.5-1.72%+27.1%45396.99+1227.95+2.78%-1.12%-4.5%+28.3%
'26/06/12145.5+3.5+2.46%+30.3%44169.04+1019.58+2.36%+1.22%+0.1%+29.1%
'26/06/11142-1.5-1.05%+28.9%43149.46-76.08-0.18%+1.04%-0.87%+27.9%
'26/06/10143.5+0.5+0.35%+29.4%43225.54-1478.9-3.31%-2.3%+3.66%+31.7%
'26/06/09143+2.5+1.78%+31.7%44704.44+1201.66+2.76%+0.4%-0.98%+31.3%
'26/06/08140.5-4-2.77%+28%43502.78-1568.16-3.48%-3.1%+0.71%+31.1%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05144.5-5.5-3.67%+23.3%45070.94-606.52-1.33%-4.38%-2.34%+27.7%
'26/06/04150-3-1.96%+20.9%45677.46-781.7-1.68%-5.99%-0.28%+26.9%
'26/06/03153-5-3.16%+17.1%46459.16+901.85+1.98%-4.13%-5.14%+21.2%
'26/06/02158+14+9.72%+28.5%45557.31+219.4+0.48%-3.67%+9.24%+32.1%
'26/06/01144+13+9.92%+41.2%45337.91+604.97+1.35%-2.36%+8.57%+43.6%
'26/05/29131+2+1.55%+43.4%44732.94+1096.5+2.51%+0.09%-0.96%+43.3%
'26/05/2812900%+43.4%43636.44-620.36-1.4%-1.31%+1.4%+44.7%
'26/05/27129-0.5-0.39%+42.9%44256.8+731.43+1.68%+0.34%-2.07%+42.5%
'26/05/26129.5+0.5+0.39%+43.4%43525.37-119.03-0.27%+0.07%+0.66%+43.3%
'26/05/25129-1-0.77%+42.3%43644.4+1376.43+3.26%+3.33%-4.03%+39%
'26/05/22130+2.5+1.96%+45.1%42267.97+899.76+2.18%+5.58%-0.22%+39.5%
'26/05/21127.5+3.5+2.82%+49.2%41368.21+1347.39+3.37%+9.13%-0.55%+40.1%
'26/05/20124+0.5+0.4%+49.8%40020.82-154.74-0.39%+8.71%+0.79%+41.1%
'26/05/19123.500%+49.8%40175.56-716.26-1.75%+6.81%+1.75%+43%
'26/05/18123.5+1.5+1.23%+51.6%40891.82-280.54-0.68%+6.08%+1.91%+45.6%
'26/05/1512200%+51.6%41172.36-579.39-1.39%+4.61%+1.39%+47%
'26/05/1412200%+51.6%41751.75+377.25+0.91%+5.56%-0.91%+46.1%
'26/05/13122-2-1.61%+49.2%41374.5-523.82-1.25%+4.24%-0.36%+45%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12124-3-2.36%+45.7%41898.32+108.26+0.26%+4.51%-2.62%+41.2%
'26/05/11127+1.5+1.2%+47.4%41790.06+186.12+0.45%+4.98%+0.75%+42.4%
'26/05/08125.5+0.5+0.4%+48%41603.94-329.84-0.79%+4.15%+1.19%+43.8%
'26/05/07125-0.5-0.4%+47.4%41933.78+794.93+1.93%+6.17%-2.33%+41.2%
'26/05/06125.5+0.5+0.4%+48%41138.85+369.56+0.91%+7.13%-0.51%+40.9%
'26/05/05125+3.5+2.88%+52.3%40769.29+64.15+0.16%+7.3%+2.72%+45%
'26/05/04121.5+1.5+1.25%+54.2%40705.14+1778.51+4.57%+12.2%-3.32%+42%
'26/04/30120-1.5-1.23%+52.3%38926.63-376.87-0.96%+11.1%-0.27%+41.1%
'26/04/29121.5-4-3.19%+47.4%39303.5-218.23-0.55%+10.5%-2.64%+36.9%
'26/04/28125.5+6.5+5.46%+55.5%39521.73-94.9-0.24%+10.2%+5.7%+45.2%
'26/04/27119-1-0.83%+54.2%39616.63+684.23+1.76%+12.2%-2.59%+42%
'26/04/24120-1-0.83%+52.9%38932.4+1218.25+3.23%+15.8%-4.06%+37.1%
'26/04/23121-5-3.97%+46.8%37714.15-164.32-0.43%+15.3%-3.54%+31.5%
'26/04/22126-1.5-1.18%+45.1%37878.47+273.36+0.73%+16.1%-1.91%+29%
'26/04/21127.5+1+0.79%+46.2%37605.11+646.31+1.75%+18.2%-0.96%+28.1%
'26/04/20126.5+0.5+0.4%+46.8%36958.8+154.46+0.42%+18.7%-0.02%+28.2%
'26/04/17126+2.5+2.02%+49.8%36804.34-327.68-0.88%+17.6%+2.9%+32.2%
'26/04/16123.5+4+3.35%+54.8%37132.02+409.88+1.12%+18.9%+2.23%+35.9%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15119.5+1+0.84%+56.1%36722.14+426.02+1.17%+20.3%-0.33%+35.8%
'26/04/14118.5+2.5+2.16%+59.5%36296.12+838.83+2.37%+23.2%-0.21%+36.3%
'26/04/13116+1.5+1.31%+61.6%35457.29+39.46+0.11%+23.3%+1.2%+38.3%
'26/04/10114.5-0.5-0.43%+60.9%35417.83+556.67+1.6%+25.3%-2.03%+35.6%
'26/04/09115+4+3.6%+66.7%34861.16+99.78+0.29%+25.6%+3.31%+41%
'26/04/08111+1+0.91%+68.2%34761.38+1531.56+4.61%+31.4%-3.7%+36.7%
'26/04/07110+2.5+2.33%+72.1%33229.82+657.39+2.02%+34.1%+0.31%+38%
'26/04/02107.500%+72.1%32572.43-602.39-1.82%+31.7%+1.82%+40.4%
'26/04/01107.5+2.5+2.38%+76.2%33174.82+1451.83+4.58%+37.7%-2.2%+38.5%
'26/03/31105-1.5-1.41%+73.7%31722.99-795.17-2.45%+34.3%+1.04%+39.4%
'26/03/30106.5-2-1.84%+70.5%32518.16-594.43-1.8%+31.9%-0.04%+38.6%
'26/03/27108.5-0.5-0.46%+69.7%33112.59-225.03-0.68%+31%+0.22%+38.7%
'26/03/26109-1-0.91%+68.2%33337.62-101.49-0.3%+30.6%-0.61%+37.6%
'26/03/25110+1+0.92%+69.7%33439.11+826.87+2.54%+33.9%-1.62%+35.8%
'26/03/24109-0.5-0.46%+68.9%32612.24-110.26-0.34%+33.5%-0.12%+35.5%
'26/03/23109.5-4.5-3.95%+62.3%32722.5-821.38-2.45%+30.2%-1.5%+32.1%
'26/03/20114+2+1.79%+65.2%33543.88-145.8-0.43%+29.6%+2.22%+35.5%
'26/03/19112-1.5-1.32%+63%33689.68-658.9-1.92%+27.2%+0.6%+35.8%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18113.5+2+1.79%+65.9%34348.58+512.01+1.51%+29.1%+0.28%+36.8%
'26/03/17111.5-1.5-1.33%+63.7%33836.57+494.06+1.48%+31%-2.81%+32.7%
'26/03/16113+2+1.8%+66.7%33342.51-57.81-0.17%+30.8%+1.97%+35.9%
'26/03/1311100%+66.7%33400.32-181.54-0.54%+30.1%+0.54%+36.6%
'26/03/12111-1.5-1.33%+64.4%33581.86-532.33-1.56%+28%+0.23%+36.4%
'26/03/11112.5+3+2.74%+68.9%34114.19+1342.32+4.1%+33.3%-1.36%+35.7%
'26/03/10109.5+1+0.92%+70.5%32771.87+661.45+2.06%+36%-1.14%+34.5%
'26/03/09108.5-3.5-3.12%+65.2%32110.42-1489.12-4.43%+30%+1.31%+35.2%
'26/03/06112+1+0.9%+66.7%33599.54-73.4-0.22%+29.7%+1.12%+37%
'26/03/05111+2.5+2.3%+70.5%33672.94+844.06+2.57%+33%-0.27%+37.5%
'26/03/04108.5-3.5-3.12%+65.2%32828.88-1494.77-4.35%+27.2%+1.23%+37.9%
'26/03/03112-1.5-1.32%+63%34323.65-771.44-2.2%+24.4%+0.88%+38.5%
'26/03/02113.5-1.5-1.3%+60.9%35095.09-319.4-0.9%+23.3%-0.4%+37.5%
'26/02/26115+5+4.55%+68.2%35414.49+1.420%+23.3%+4.55%+44.9%
'26/02/25110+1+0.92%+69.7%35413.07+712.25+2.05%+25.9%-1.13%+43.9%
'26/02/24109-0.5-0.46%+68.9%34700.82+927.56+2.75%+29.3%-3.21%+39.6%
'26/02/23109.5-2-1.79%+65.9%33773.26+167.55+0.5%+30%-2.29%+36%
'26/02/11111.5-0.5-0.45%+65.2%33605.71+532.74+1.61%+32.1%-2.06%+33.1%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10112+3+2.75%+69.7%33072.97+668.35+2.06%+34.8%+0.69%+34.9%
'26/02/09109-1.5-1.36%+67.4%32404.62+621.7+1.96%+37.4%-3.32%+30%
'26/02/06110.5+0.5+0.45%+68.2%31782.92-18.35-0.06%+37.3%+0.51%+30.8%
'26/02/05110-3.5-3.08%+63%31801.27-488.54-1.51%+35.3%-1.57%+27.7%
'26/02/04113.5-1-0.87%+61.6%32289.81+94.45+0.29%+35.7%-1.16%+25.9%
'26/02/03114.5+1+0.88%+63%32195.36+571.33+1.81%+38.1%-0.93%+24.9%
'26/02/02113.5-2.5-2.16%+59.5%31624.03-439.72-1.37%+36.2%-0.79%+23.3%
'26/01/30116-2.5-2.11%+56.1%32063.75-472.52-1.45%+34.2%-0.66%+21.9%
'26/01/29118.5-2.5-2.07%+52.9%32536.27-267.55-0.82%+33.1%-1.25%+19.8%
'26/01/28121-1-0.82%+51.6%32803.82+485.9+1.5%+35.1%-2.32%+16.5%
'26/01/27122+1+0.83%+52.9%32317.92+253.4+0.79%+36.2%+0.04%+16.7%
'26/01/26121+3.5+2.98%+57.4%32064.52+103.01+0.32%+36.6%+2.66%+20.8%
'26/01/23117.5+1+0.86%+58.8%31961.51+215.43+0.68%+37.6%+0.18%+21.2%
'26/01/22116.5+0.5+0.43%+59.5%31746.08+499.71+1.6%+39.8%-1.17%+19.7%
'26/01/21116-1-0.85%+58.1%31246.37-513.62-1.62%+37.5%+0.77%+20.6%
'26/01/20117-1-0.85%+56.8%31759.99+120.7+0.38%+38%-1.23%+18.7%
'26/01/19118+0.5+0.43%+57.4%31639.29+230.59+0.73%+39.1%-0.3%+18.4%
'26/01/16117.5-1-0.84%+56.1%31408.7+598.12+1.94%+41.8%-2.78%+14.4%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15118.500%+56.1%30810.58-131.2-0.42%+41.2%+0.42%+15%
'26/01/14118.5+1.5+1.28%+58.1%30941.78+234.56+0.76%+42.2%+0.52%+15.9%
'26/01/13117-1.5-1.27%+56.1%30707.22+139.93+0.46%+42.9%-1.73%+13.2%
'26/01/12118.5+2+1.72%+58.8%30567.29+278.33+0.92%+44.2%+0.8%+14.6%
'26/01/09116.5+0.5+0.43%+59.5%30288.96-71.59-0.24%+43.9%+0.67%+15.6%
'26/01/08116+0.5+0.43%+60.2%30360.55-74.92-0.25%+43.5%+0.68%+16.7%
'26/01/07115.500%+60.2%30435.47-140.83-0.46%+42.8%+0.46%+17.3%
'26/01/06115.5-1-0.86%+58.8%30576.3+471.26+1.57%+45.1%-2.43%+13.7%
'26/01/05116.5-1.5-1.27%+56.8%30105.04+755.23+2.57%+48.8%-3.84%+7.97%
'26/01/0211800%+56.8%29349.81+386.21+1.33%+50.8%-1.33%+5.99%
'25/12/31118-2-1.67%+54.2%28963.6+256.47+0.89%+52.1%-2.56%+2.03%
'25/12/30120-2-1.64%+51.6%28707.13-103.76-0.36%+51.6%-1.28%+0.05%
'25/12/29122-1-0.81%+50.4%28810.89+254.87+0.89%+52.9%-1.7%-2.54%
'25/12/26123-5-3.91%+44.5%28556.02+184.04+0.65%+53.9%-4.56%-9.41%
'25/12/24128+0.5+0.39%+45.1%28371.98+61.51+0.22%+54.3%+0.17%-9.17%
'25/12/23127.5-2-1.54%+42.9%28310.47+160.83+0.57%+55.2%-2.11%-12.3%
'25/12/22129.5+7.5+6.15%+51.6%28149.64+453.29+1.64%+57.7%+4.51%-6.05%
'25/12/19122+4+3.39%+56.8%27696.35+227.82+0.83%+59%+2.56%-2.22%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811800%+56.8%27468.53-56.64-0.21%+58.7%+0.21%-1.89%
'25/12/1711800%+56.8%27525.17-11.49-0.04%+58.6%+0.04%-1.83%
'25/12/16118-1-0.84%+55.5%27536.66-330.28-1.19%+56.7%+0.35%-1.27%
'25/12/15119-2.5-2.06%+52.3%27866.94-331.08-1.17%+54.9%-0.89%-2.62%
'25/12/12121.5+1+0.83%+53.5%28198.02+173.27+0.62%+55.8%+0.21%-2.32%
'25/12/11120.5-0.5-0.41%+52.9%28024.75-375.98-1.32%+53.8%+0.91%-0.89%
'25/12/10121-1.5-1.22%+51%28400.73+218.13+0.77%+55%-1.99%-3.95%
'25/12/09122.5+0.5+0.41%+51.6%28182.6-121.18-0.43%+54.3%+0.84%-2.67%
'25/12/08122+1.5+1.24%+53.5%28303.78+322.89+1.15%+56.1%+0.09%-2.56%
'25/12/05120.5-2-1.63%+51%27980.89+185.18+0.67%+57.1%-2.3%-6.11%
'25/12/04122.5-1.5-1.21%+49.2%27795.71+2.67+0.01%+57.1%-1.22%-7.95%
'25/12/03124+3+2.48%+52.9%27793.04+228.77+0.83%+58.4%+1.65%-5.56%
'25/12/02121+1.5+1.26%+54.8%27564.27+221.74+0.81%+59.7%+0.45%-4.92%
'25/12/01119.5-1-0.83%+53.5%27342.53-283.95-1.03%+58.1%+0.2%-4.56%
'25/11/28120.5-1.5-1.23%+51.6%27626.48+71.95+0.26%+58.5%-1.49%-6.86%
'25/11/2712200%+51.6%27554.53+144.99+0.53%+59.3%-0.53%-7.7%
'25/11/26122+1.5+1.24%+53.5%27409.54+497.37+1.85%+62.3%-0.61%-8.76%
'25/11/25120.500%+53.5%26912.17+407.93+1.54%+64.8%-1.54%-11.3%
交易
日期		6214 精誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24120.5+2.5+2.12%+56.8%26504.24+69.3+0.26%+65.2%+1.86%-8.44%
'25/11/21118-3-2.48%+52.9%26434.94-991.42-3.61%+59.2%+1.13%-6.35%
'25/11/20121+4.5+3.86%+58.8%27426.36+846.24+3.18%+64.3%+0.68%-5.52%
'25/11/19116.5-3-2.51%+54.8%26580.12-176-0.66%+63.2%-1.85%-8.42%
'25/11/18119.500%+54.8%26756.12-691.19-2.52%+59.1%+2.52%-4.31%
'25/11/17119.5-3-2.45%+51%27447.31+49.81+0.18%+59.4%-2.63%-8.39%