≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / K線比較(日)

6225 天瀚

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8380.2+2.8+3.49%7.48%868680
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84681.5萬98852股/筆81.5727.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102819萬106960張/筆80.49+1.1 (+1.39%)

連續漲跌: 連2漲  ( +3.9元 / +4.93%)

財報評分: 最新51分 / 平均29分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 天瀚董事會通過2026年第3季合併財務報告 (公告訊息 11/13 19:13)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 天瀚2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 10/12 17:33)

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/05 15:43)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1383+2.8+3.49%+3.49%43675.12+583.25+1.35%+1.35%+2.14%+2.14%
'26/11/1280.2+1.1+1.39%+4.93%43091.87-1165.28-2.63%-1.32%+4.02%+6.25%
'26/11/1179.1-1.9-2.35%+2.47%44257.15+1545.23+3.62%+2.26%-5.97%+0.21%
'26/11/1081-0.5-0.61%+1.84%42711.92+1050.22+2.52%+4.83%-3.13%-2.99%
'26/11/0981.5+1+1.24%+3.11%41661.7+1960.06+4.94%+10%-3.7%-6.9%
'26/11/0680.5-0.1-0.12%+2.98%39701.64-1873.08-4.51%+5.05%+4.39%-2.07%
'26/11/0580.6-4.1-4.84%-2.01%41574.72-1374.19-3.2%+1.69%-1.64%-3.7%
'26/11/0484.7+0.5+0.59%-1.43%42948.91-358.63-0.83%+0.85%+1.42%-2.27%
'26/11/0384.2-1.4-1.64%-3.04%43307.54-1612.6-3.59%-2.77%+1.95%-0.27%
'26/11/0285.6+0.2+0.23%-2.81%44920.14-291.69-0.65%-3.4%+0.88%+0.59%
'26/10/3085.400%-2.81%45211.83-1156.5-2.49%-5.81%+2.49%+3%
'26/10/2985.4-0.4-0.47%-3.26%46368.33-667.25-1.42%-7.14%+0.95%+3.88%
'26/10/2885.8+7.8+10%+6.41%47035.58+939.35+2.04%-5.25%+7.96%+11.7%
'26/10/2778+1+1.3%+7.79%46096.23+54.8+0.12%-5.14%+1.18%+12.9%
'26/10/2277-4.4-5.41%+1.97%46041.43-846.34-1.81%-6.85%-3.6%+8.82%
'26/10/2181.4-2.1-2.51%-0.6%46887.77+594.84+1.28%-5.65%-3.79%+5.06%
'26/10/2083.500%-0.6%46292.93-529.15-1.13%-6.72%+1.13%+6.12%
'26/10/1983.5-4-4.57%-5.14%46822.08-289.18-0.61%-7.29%-3.96%+2.15%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1687.5+2.9+3.43%-1.89%47111.26+141.39+0.3%-7.01%+3.13%+5.12%
'26/10/1584.6-3.6-4.08%-5.9%46969.87-1655.96-3.41%-10.2%-0.67%+4.29%
'26/10/1488.2+8+9.98%+3.49%48625.83+284.52+0.59%-9.65%+9.39%+13.1%
'26/10/1380.2+1.5+1.91%+5.46%48341.31-960.65-1.95%-11.4%+3.86%+16.9%
'26/10/1278.7+7.1+9.92%+15.9%49301.96-11.48-0.02%-11.4%+9.94%+27.4%
'26/10/0871.6+2.9+4.22%+20.8%49313.44-492.93-0.99%-12.3%+5.21%+33.1%
'26/10/0768.7-1.6-2.28%+18.1%49806.37-16.18-0.03%-12.3%-2.25%+30.4%
'26/10/0670.3+1.1+1.59%+19.9%49822.55+110.51+0.22%-12.1%+1.37%+32.1%
'26/10/0569.2+0.9+1.32%+21.5%49712.04+1236.3+2.55%-9.9%-1.23%+31.4%
'26/10/0268.3+1.4+2.09%+24.1%48475.74+122.25+0.25%-9.68%+1.84%+33.7%
'26/10/0166.9+6+9.85%+36.3%48353.49+413.36+0.86%-8.9%+8.99%+45.2%
'26/09/3060.9+5.5+9.93%+49.8%47940.13+308.17+0.65%-8.31%+9.28%+58.1%
'26/09/2955.4+5+9.92%+64.7%47631.96-392.64-0.82%-9.06%+10.7%+73.7%
'26/09/2450.4+4.2+9.09%+79.7%48024.6-132.69-0.28%-9.31%+9.37%+89%
'26/09/2346.2-5.1-9.94%+61.8%48157.29+357.12+0.75%-8.63%-10.7%+70.4%
'26/09/2251.3-5.6-9.84%+45.9%47800.17+81.33+0.17%-8.47%-10%+54.3%
'26/09/2156.9-3.1-5.17%+38.3%47718.84+538.09+1.14%-7.43%-6.31%+45.8%
'26/09/1860-0.2-0.33%+37.9%47180.75+892.75+1.93%-5.64%-2.26%+43.5%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760.2-0.2-0.33%+37.4%46288+439.1+0.96%-4.74%-1.29%+42.2%
'26/09/1660.4-3.1-4.88%+30.7%45848.9+337.41+0.74%-4.03%-5.62%+34.7%
'26/09/1563.5-4-5.93%+23%45511.49-351.03-0.77%-4.77%-5.16%+27.7%
'26/09/1467.5-7.4-9.88%+10.8%45862.52-322.33-0.7%-5.43%-9.18%+16.2%
'26/09/1174.9+0.6+0.81%+11.7%46184.85-755.64-1.61%-6.96%+2.42%+18.7%
'26/09/1074.3+6.7+9.91%+22.8%46940.49-242.87-0.51%-7.44%+10.4%+30.2%
'26/09/0967.6+6.1+9.92%+35%47183.36+77.58+0.16%-7.28%+9.76%+42.2%
'26/09/0861.5+0.6+0.99%+36.3%47105.78-220.49-0.47%-7.71%+1.46%+44%
'26/09/0760.9+0.9+1.5%+38.3%47326.27+775.14+1.67%-6.18%-0.17%+44.5%
'26/09/0460-0.4-0.66%+37.4%46551.13+693.47+1.51%-4.76%-2.17%+42.2%
'26/09/0360.4+2.4+4.14%+43.1%45857.66-307.06-0.67%-5.39%+4.81%+48.5%
'26/09/0258+0.5+0.87%+44.3%46164.72-784-1.67%-6.97%+2.54%+51.3%
'26/09/0157.5-2.5-4.17%+38.3%46948.72+820.25+1.78%-5.32%-5.95%+43.7%
'26/08/3160+0.5+0.84%+39.5%46128.47-202.98-0.44%-5.73%+1.28%+45.2%
'26/08/2859.5-6.5-9.85%+25.8%46331.45+356.23+0.77%-5%-10.6%+30.8%
'26/08/2766-2.5-3.65%+21.2%45975.22+142.6+0.31%-4.71%-3.96%+25.9%
'26/08/2668.5+2.4+3.63%+25.6%45832.62+663.16+1.47%-3.31%+2.16%+28.9%
'26/08/2566.1-5-7.03%+16.7%45169.46+407.14+0.91%-2.43%-7.94%+19.2%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2471.1+6.4+9.89%+28.3%44762.32-461.97-1.02%-3.43%+10.9%+31.7%
'26/08/2164.7+5.8+9.85%+40.9%45224.29+290.55+0.65%-2.8%+9.2%+43.7%
'26/08/2058.9+5.3+9.89%+54.9%44933.74+214.39+0.48%-2.34%+9.41%+57.2%
'26/08/1953.6+4.8+9.84%+70.1%44719.35-589.33-1.3%-3.61%+11.1%+73.7%
'26/08/1848.8+4.4+9.91%+86.9%45308.68-548.59-1.2%-4.76%+11.1%+91.7%
'26/08/1744.4+4+9.9%+105.4%45857.27+46.26+0.1%-4.66%+9.8%+110.1%
'26/08/1440.4+3.65+9.93%+125.9%45811.01-210.47-0.46%-5.1%+10.4%+130.9%
'26/08/1336.75+3.3+9.87%+148.1%46021.48+503.41+1.11%-4.05%+8.76%+152.2%
'26/08/1233.45+3+9.85%+172.6%45518.07+397.35+0.88%-3.2%+8.97%+175.8%
'26/08/1130.45+2.75+9.93%+199.6%45120.72+191.96+0.43%-2.79%+9.5%+202.4%
'26/08/1027.7+1.75+6.74%+219.8%44928.76+702.85+1.59%-1.25%+5.15%+221.1%
'26/08/0725.95+0.75+2.98%+229.4%44225.91-170.79-0.38%-1.63%+3.36%+231%
'26/08/0625.2+0.85+3.49%+240.9%44396.7-214.9-0.48%-2.1%+3.97%+243%
'26/08/0524.35+1.75+7.74%+267.3%44611.6+1250.94+2.88%+0.73%+4.86%+266.5%
'26/08/0422.6-0.5-2.16%+259.3%43360.66-25.75-0.06%+0.67%-2.1%+258.6%
'26/08/0323.1+0.6+2.67%+268.9%43386.41+266.66+0.62%+1.29%+2.05%+267.6%
'26/07/3122.5-0.7-3.02%+257.8%43119.75+3186.45+7.98%+9.37%-11%+248.4%
'26/07/3023.2-0.05-0.22%+257%39933.3-105.88-0.26%+9.08%+0.04%+247.9%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.25-2.45-9.53%+223%40039.18-1564.18-3.76%+4.98%-5.77%+218%
'26/07/2825.7+1.65+6.86%+245.1%41603.36-2030.83-4.65%+0.09%+11.5%+245%
'26/07/2724.05+0.05+0.21%+245.8%43634.19-20.65-0.05%+0.05%+0.26%+245.8%
'26/07/2424-1.35-5.33%+227.4%43654.84-1195.97-2.67%-2.62%-2.66%+230%
'26/07/2325.35+0.2+0.8%+230%44850.81+25.03+0.06%-2.57%+0.74%+232.6%
'26/07/2225.15-0.9-3.45%+218.6%44825.78+592.91+1.34%-1.26%-4.79%+219.9%
'26/07/2126.05+0.5+1.96%+224.9%44232.87+1783.17+4.2%+2.89%-2.24%+222%
'26/07/2025.55-0.45-1.73%+219.2%42449.7-221.57-0.52%+2.35%-1.21%+216.9%
'26/07/1726+0.45+1.76%+224.9%42671.27-2953.71-6.47%-4.27%+8.23%+229.1%
'26/07/1625.55-0.75-2.85%+215.6%45624.98-6.61-0.01%-4.29%-2.84%+219.9%
'26/07/1526.3+1.65+6.69%+236.7%45631.59+893.64+2%-2.38%+4.69%+239.1%
'26/07/1424.65+0.45+1.86%+243%44737.95-642.57-1.42%-3.76%+3.28%+246.7%
'26/07/1324.2+0.9+3.86%+256.2%45380.52+25.91+0.06%-3.7%+3.8%+259.9%
'26/07/0923.3+0.3+1.3%+260.9%45354.61-379.8-0.83%-4.5%+2.13%+265.4%
'26/07/0823-0.15-0.65%+258.5%45734.41+255.3+0.56%-3.97%-1.21%+262.5%
'26/07/0723.15-0.35-1.49%+253.2%45479.11-1077.28-2.31%-6.19%+0.82%+259.4%
'26/07/0623.5-0.45-1.88%+246.6%46556.39-224.23-0.48%-6.64%-1.4%+253.2%
'26/07/0323.95+2.15+9.86%+280.7%46780.62+36.46+0.08%-6.57%+9.78%+287.3%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.8-0.35-1.58%+274.7%46744.16-274.83-0.58%-7.11%-1%+281.8%
'26/07/0122.15+1.8+8.85%+307.9%47018.99+893.08+1.94%-5.31%+6.91%+313.2%
'26/06/3020.35+0.75+3.83%+323.5%46125.91+1126.01+2.5%-2.94%+1.33%+326.4%
'26/06/2919.6-1.9-8.84%+286%44999.9+428.14+0.96%-2.01%-9.8%+288.1%
'26/06/2621.500%+286%44571.76-1683.5-3.64%-5.58%+3.64%+291.6%
'26/06/2521.5+1.15+5.65%+307.9%46255.26+211.66+0.46%-5.14%+5.19%+313%
'26/06/2420.35-2.2-9.76%+268.1%46043.6-1057.05-2.24%-7.27%-7.52%+275.3%
'26/06/2322.55+0.95+4.4%+284.3%47100.65-640.86-1.34%-8.52%+5.74%+292.8%
'26/06/2221.6-2.4-10%+245.8%47741.51+1276.31+2.75%-6%-12.8%+251.8%
'26/06/1824+0.25+1.05%+249.5%46465.2+587.81+1.28%-4.8%-0.23%+254.3%
'26/06/1723.75+0.5+2.15%+257%45877.39+68.2+0.15%-4.66%+2%+261.6%
'26/06/1623.25-0.25-1.06%+253.2%45809.19+412.2+0.91%-3.79%-1.97%+257%
'26/06/1523.5+0.2+0.86%+256.2%45396.99+1227.95+2.78%-1.12%-1.92%+257.3%
'26/06/1223.3+0.2+0.87%+259.3%44169.04+1019.58+2.36%+1.22%-1.49%+258.1%
'26/06/1123.1-0.45-1.91%+252.4%43149.46-76.08-0.18%+1.04%-1.73%+251.4%
'26/06/1023.55-0.35-1.46%+247.3%43225.54-1478.9-3.31%-2.3%+1.85%+249.6%
'26/06/0923.9+0.25+1.06%+251%44704.44+1201.66+2.76%+0.4%-1.7%+250.6%
'26/06/0823.65+0.05+0.21%+251.7%43502.78-1568.16-3.48%-3.1%+3.69%+254.8%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.6+0.65+2.83%+261.7%45070.94-606.52-1.33%-4.38%+4.16%+266%
'26/06/0422.95-1-4.18%+246.6%45677.46-781.7-1.68%-5.99%-2.5%+252.5%
'26/06/0323.95-0.15-0.62%+244.4%46459.16+901.85+1.98%-4.13%-2.6%+248.5%
'26/06/0224.1-0.35-1.43%+239.5%45557.31+219.4+0.48%-3.67%-1.91%+243.1%
'26/06/0124.45+0.45+1.88%+245.8%45337.91+604.97+1.35%-2.36%+0.53%+248.2%
'26/05/2924-2-7.69%+219.2%44732.94+1096.5+2.51%+0.09%-10.2%+219.1%
'26/05/2826-0.15-0.57%+217.4%43636.44-620.36-1.4%-1.31%+0.83%+218.7%
'26/05/2726.15+0.15+0.58%+219.2%44256.8+731.43+1.68%+0.34%-1.1%+218.9%
'26/05/2626+1+4%+232%43525.37-119.03-0.27%+0.07%+4.27%+231.9%
'26/05/252500%+232%43644.4+1376.43+3.26%+3.33%-3.26%+228.7%
'26/05/2225-1.05-4.03%+218.6%42267.97+899.76+2.18%+5.58%-6.21%+213%
'26/05/2126.05-0.9-3.34%+208%41368.21+1347.39+3.37%+9.13%-6.71%+198.8%
'26/05/2026.95-1.85-6.42%+188.2%40020.82-154.74-0.39%+8.71%-6.03%+179.5%
'26/05/1928.8-2.85-9%+162.2%40175.56-716.26-1.75%+6.81%-7.25%+155.4%
'26/05/1831.65-3.4-9.7%+136.8%40891.82-280.54-0.68%+6.08%-9.02%+130.7%
'26/05/1535.05+3.15+9.87%+160.2%41172.36-579.39-1.39%+4.61%+11.3%+155.6%
'26/05/1431.9+2.9+10%+186.2%41751.75+377.25+0.91%+5.56%+9.09%+180.6%
'26/05/1329+2.6+9.85%+214.4%41374.5-523.82-1.25%+4.24%+11.1%+210.2%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.4+1.5+6.02%+233.3%41898.32+108.26+0.26%+4.51%+5.76%+228.8%
'26/05/1124.9+0.5+2.05%+240.2%41790.06+186.12+0.45%+4.98%+1.6%+235.2%
'26/05/0824.4+0.35+1.46%+245.1%41603.94-329.84-0.79%+4.15%+2.25%+241%
'26/05/0724.05+0.6+2.56%+253.9%41933.78+794.93+1.93%+6.17%+0.63%+247.8%
'26/05/0623.45+1.05+4.69%+270.5%41138.85+369.56+0.91%+7.13%+3.78%+263.4%
'26/05/0522.4+1.1+5.16%+289.7%40769.29+64.15+0.16%+7.3%+5%+282.4%
'26/05/0421.3+0.85+4.16%+305.9%40705.14+1778.51+4.57%+12.2%-0.41%+293.7%
'26/04/3020.45+0.3+1.49%+311.9%38926.63-376.87-0.96%+11.1%+2.45%+300.8%
'26/04/2920.15+1.8+9.81%+352.3%39303.5-218.23-0.55%+10.5%+10.4%+341.8%
'26/04/2818.35+0.05+0.27%+353.6%39521.73-94.9-0.24%+10.2%+0.51%+343.3%
'26/04/2718.3-0.05-0.27%+352.3%39616.63+684.23+1.76%+12.2%-2.03%+340.1%
'26/04/2418.35+0.35+1.94%+361.1%38932.4+1218.25+3.23%+15.8%-1.29%+345.3%
'26/04/231800%+361.1%37714.15-164.32-0.43%+15.3%+0.43%+345.8%
'26/04/2218+0.7+4.05%+379.8%37878.47+273.36+0.73%+16.1%+3.32%+363.6%
'26/04/2117.3-0.35-1.98%+370.3%37605.11+646.31+1.75%+18.2%-3.73%+352.1%
'26/04/2017.65-1.4-7.35%+335.7%36958.8+154.46+0.42%+18.7%-7.77%+317%
'26/04/1719.05+0.55+2.97%+348.6%36804.34-327.68-0.88%+17.6%+3.85%+331%
'26/04/1618.5+0.2+1.09%+353.6%37132.02+409.88+1.12%+18.9%-0.03%+334.6%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.3+0.1+0.55%+356%36722.14+426.02+1.17%+20.3%-0.62%+335.7%
'26/04/1418.2-0.75-3.96%+338%36296.12+838.83+2.37%+23.2%-6.33%+314.8%
'26/04/1318.95+0.15+0.8%+341.5%35457.29+39.46+0.11%+23.3%+0.69%+318.2%
'26/04/1018.8-1.5-7.39%+308.9%35417.83+556.67+1.6%+25.3%-8.99%+283.6%
'26/04/0920.3+0.15+0.74%+311.9%34861.16+99.78+0.29%+25.6%+0.45%+286.3%
'26/04/0820.15+0.55+2.81%+323.5%34761.38+1531.56+4.61%+31.4%-1.8%+292%
'26/04/0719.6+0.2+1.03%+327.8%33229.82+657.39+2.02%+34.1%-0.99%+293.7%
'26/04/0219.4+0.3+1.57%+334.6%32572.43-602.39-1.82%+31.7%+3.39%+302.9%
'26/04/0119.1+0.3+1.6%+341.5%33174.82+1451.83+4.58%+37.7%-2.98%+303.8%
'26/03/3118.8-0.5-2.59%+330.1%31722.99-795.17-2.45%+34.3%-0.14%+295.7%
'26/03/3019.3-1.2-5.85%+304.9%32518.16-594.43-1.8%+31.9%-4.05%+273%
'26/03/2720.500%+304.9%33112.59-225.03-0.68%+31%+0.68%+273.9%
'26/03/2620.5-0.7-3.3%+291.5%33337.62-101.49-0.3%+30.6%-3%+260.9%
'26/03/2521.2+0.15+0.71%+294.3%33439.11+826.87+2.54%+33.9%-1.83%+260.4%
'26/03/2421.05-1.85-8.08%+262.4%32612.24-110.26-0.34%+33.5%-7.74%+229%
'26/03/2322.9+0.3+1.33%+267.3%32722.5-821.38-2.45%+30.2%+3.78%+237.1%
'26/03/2022.6+0.55+2.49%+276.4%33543.88-145.8-0.43%+29.6%+2.92%+246.8%
'26/03/1922.05-0.45-2%+268.9%33689.68-658.9-1.92%+27.2%-0.08%+241.7%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.5+0.35+1.58%+274.7%34348.58+512.01+1.51%+29.1%+0.07%+245.6%
'26/03/1722.15-1.85-7.71%+245.8%33836.57+494.06+1.48%+31%-9.19%+214.8%
'26/03/1624+0.65+2.78%+255.5%33342.51-57.81-0.17%+30.8%+2.95%+224.7%
'26/03/1323.35-0.75-3.11%+244.4%33400.32-181.54-0.54%+30.1%-2.57%+214.3%
'26/03/1224.1+0.55+2.34%+252.4%33581.86-532.33-1.56%+28%+3.9%+224.4%
'26/03/1123.55+0.35+1.51%+257.8%34114.19+1342.32+4.1%+33.3%-2.59%+224.5%
'26/03/1023.2+2.1+9.95%+293.4%32771.87+661.45+2.06%+36%+7.89%+257.3%
'26/03/0921.1+0.1+0.48%+295.2%32110.42-1489.12-4.43%+30%+4.91%+265.3%
'26/03/0621+1.8+9.38%+332.3%33599.54-73.4-0.22%+29.7%+9.6%+302.6%
'26/03/0519.2-1.6-7.69%+299%33672.94+844.06+2.57%+33%-10.3%+266%
'26/03/0420.8+0.75+3.74%+314%32828.88-1494.77-4.35%+27.2%+8.09%+286.7%
'26/03/0320.05+0.85+4.43%+332.3%34323.65-771.44-2.2%+24.4%+6.63%+307.8%
'26/03/0219.2+0.45+2.4%+342.7%35095.09-319.4-0.9%+23.3%+3.3%+319.3%
'26/02/2618.75+0.35+1.9%+351.1%35414.49+1.420%+23.3%+1.9%+327.8%
'26/02/2518.4+0.8+4.55%+371.6%35413.07+712.25+2.05%+25.9%+2.5%+345.7%
'26/02/2417.5500%+372.6%34700.82+927.56+2.75%+29.3%-2.75%+343.3%
'26/02/2317.55+0.4+2.33%+383.7%33773.26+167.55+0.5%+30%+1.83%+353.7%
'26/02/1117.15-1.4-7.55%+347.2%33605.71+532.74+1.61%+32.1%-9.16%+315.1%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.55+0.25+1.37%+353.3%33072.97+668.35+2.06%+34.8%-0.69%+318.5%
'26/02/0918.3+0.4+2.23%+363.4%32404.62+621.7+1.96%+37.4%+0.27%+326%
'26/02/0617.9-0.7-3.76%+346%31782.92-18.35-0.06%+37.3%-3.7%+308.6%
'26/02/0518.6+0.45+2.48%+357%31801.27-488.54-1.51%+35.3%+3.99%+321.8%
'26/02/0418.15+0.6+3.42%+372.6%32289.81+94.45+0.29%+35.7%+3.13%+337%
'26/02/0317.55+0.2+1.15%+378.1%32195.36+571.33+1.81%+38.1%-0.66%+340%
'26/02/0217.35-0.85-4.67%+355.8%31624.03-439.72-1.37%+36.2%-3.3%+319.6%
'26/01/3018.2+0.7+4%+374%32063.75-472.52-1.45%+34.2%+5.45%+339.8%
'26/01/2917.5+0.4+2.34%+385.1%32536.27-267.55-0.82%+33.1%+3.16%+351.9%
'26/01/2817.1-0.4-2.29%+374%32803.82+485.9+1.5%+35.1%-3.79%+338.9%
'26/01/2717.5+0.2+1.16%+379.5%32317.92+253.4+0.79%+36.2%+0.37%+343.3%
'26/01/2617.3+0.3+1.76%+387.9%32064.52+103.01+0.32%+36.6%+1.44%+351.3%
'26/01/2317+0.3+1.8%+396.7%31961.51+215.43+0.68%+37.6%+1.12%+359.1%
'26/01/2216.7+0.1+0.6%+399.7%31746.08+499.71+1.6%+39.8%-1%+359.9%
'26/01/2116.6-0.45-2.64%+386.5%31246.37-513.62-1.62%+37.5%-1.02%+349%
'26/01/2017.05-0.7-3.94%+367.3%31759.99+120.7+0.38%+38%-4.32%+329.3%
'26/01/1917.75-0.05-0.28%+366%31639.29+230.59+0.73%+39.1%-1.01%+327%
'26/01/1617.8+0.75+4.4%+386.5%31408.7+598.12+1.94%+41.8%+2.46%+344.8%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.05-0.6-3.4%+370%30810.58-131.2-0.42%+41.2%-2.98%+328.8%
'26/01/1417.65+0.6+3.52%+386.5%30941.78+234.56+0.76%+42.2%+2.76%+344.3%
'26/01/131700%+387.6%30707.22+139.93+0.46%+42.9%-0.46%+344.8%
'26/01/1217+0.55+3.34%+404%30567.29+278.33+0.92%+44.2%+2.42%+359.8%
'26/01/0916.45-0.75-4.36%+382%30288.96-71.59-0.24%+43.9%-4.12%+338.1%
'26/01/0817.2+0.1+0.58%+384.8%30360.55-74.92-0.25%+43.5%+0.83%+341.3%
'26/01/0716.8500%+390.5%30435.47-140.83-0.46%+42.8%+0.46%+347.7%
'26/01/0616.85-1.25-6.91%+356.6%30576.3+471.26+1.57%+45.1%-8.48%+311.6%
'26/01/0518.1-0.1-0.55%+354.1%30105.04+755.23+2.57%+48.8%-3.12%+305.3%
'26/01/0218.2+0.1+0.55%+356.6%29349.81+386.21+1.33%+50.8%-0.78%+305.8%
'25/12/3118.1+0.05+0.28%+357.9%28963.6+256.47+0.89%+52.1%-0.61%+305.8%
'25/12/3018.05+0.05+0.28%+359.2%28707.13-103.76-0.36%+51.6%+0.64%+307.6%
'25/12/2918-0.2-1.1%+354.1%28810.89+254.87+0.89%+52.9%-1.99%+301.2%
'25/12/2618.2-0.1-0.55%+351.6%28556.02+184.04+0.65%+53.9%-1.2%+297.7%
'25/12/2418.3+0.3+1.67%+359.2%28371.98+61.51+0.22%+54.3%+1.45%+304.9%
'25/12/2318-0.1-0.55%+356.6%28310.47+160.83+0.57%+55.2%-1.12%+301.5%
'25/12/2218.1+0.55+3.13%+370.9%28149.64+453.29+1.64%+57.7%+1.49%+313.2%
'25/12/1917.55+0.15+0.86%+375%27696.35+227.82+0.83%+59%+0.03%+316%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.300%+377.2%27468.53-56.64-0.21%+58.7%+0.21%+318.5%
'25/12/1717.3-0.2-1.14%+371.7%27525.17-11.49-0.04%+58.6%-1.1%+313.1%
'25/12/1617.5+0.3+1.74%+379.9%27536.66-330.28-1.19%+56.7%+2.93%+323.2%
'25/12/1517.2+0.05+0.29%+381.3%27866.94-331.08-1.17%+54.9%+1.46%+326.5%
'25/12/1217.1500%+381.3%28198.02+173.27+0.62%+55.8%-0.62%+325.5%
'25/12/1117.15+1.05+6.52%+412.7%28024.75-375.98-1.32%+53.8%+7.84%+359%
'25/12/1016.1-0.75-4.45%+389.9%28400.73+218.13+0.77%+55%-5.22%+334.9%
'25/12/0916.85+0.05+0.3%+391.4%28182.6-121.18-0.43%+54.3%+0.73%+337.1%
'25/12/0816.8-0.1-0.59%+388.5%28303.78+322.89+1.15%+56.1%-1.74%+332.4%
'25/12/0516.9+0.1+0.6%+391.4%27980.89+185.18+0.67%+57.1%-0.07%+334.2%
'25/12/0416.8+0.3+1.82%+400.3%27795.71+2.67+0.01%+57.1%+1.81%+343.2%
'25/12/0316.5-0.4-2.37%+388.5%27793.04+228.77+0.83%+58.4%-3.2%+330%
'25/12/0216.900%+388.5%27564.27+221.74+0.81%+59.7%-0.81%+328.7%
'25/12/0116.9-0.25-1.46%+381.3%27342.53-283.95-1.03%+58.1%-0.43%+323.2%
'25/11/2817.15+0.65+3.94%+400.3%27626.48+71.95+0.26%+58.5%+3.68%+341.8%
'25/11/2716.4500%+401.5%27554.53+144.99+0.53%+59.3%-0.53%+342.2%
'25/11/2616.45-0.4-2.37%+389.6%27409.54+497.37+1.85%+62.3%-4.22%+327.3%
'25/11/2516.800%+390.8%26912.17+407.93+1.54%+64.8%-1.54%+326%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.800%+390.8%26504.24+69.3+0.26%+65.2%-0.26%+325.6%
'25/11/2116.8+0.55+3.38%+407.4%26434.94-991.42-3.61%+59.2%+6.99%+348.1%
'25/11/2016.200%+408.6%27426.36+846.24+3.18%+64.3%-3.18%+344.3%
'25/11/1916.2-0.1-0.61%+405.5%26580.12-176-0.66%+63.2%+0.05%+342.3%
'25/11/1816.300%+405.5%26756.12-691.19-2.52%+59.1%+2.52%+346.4%
'25/11/1716.3-0.2-1.21%+399.4%27447.31+49.81+0.18%+59.4%-1.39%+340%