≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6226 光鼎 / K線比較(日)

6226 光鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5532.45+0.1+0.31%4.01%3333.4532.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2681.07億2,0921.56張/筆32.813N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5892.22億4,1451.59張/筆33.62-1.1 (-3.28%)

連續漲跌: 首日上漲  ( +0.1元 / +0.31%)

財報評分: 最新40分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 光鼎公司治理主管異動 (公告訊息 11/10 14:57)

• 光鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:57)

• 光鼎公司財務主管退休 (公告訊息 10/30 15:25)

• 光鼎公司治理主管退休 (公告訊息 10/30 15:25)

• 光鼎受邀參加富邦綜合證券舉辦之線上法說會 (公告訊息 10/22 14:00)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 係因光鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:07)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 光鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 光鼎2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:44)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 澄清媒體報導 (公告訊息 07/28 10:52)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 光鼎董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/03 14:02)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.55+0.1+0.31%+0.31%43675.12+583.25+1.35%+1.35%-1.04%-1.05%
'26/11/1232.45-1.1-3.28%-2.98%43091.87-1165.28-2.63%-1.32%-0.65%-1.67%
'26/11/1133.55+0.45+1.36%-1.66%44257.15+1545.23+3.62%+2.26%-2.26%-3.92%
'26/11/1033.1+0.45+1.38%-0.31%42711.92+1050.22+2.52%+4.83%-1.14%-5.14%
'26/11/0932.65+1.7+5.49%+5.17%41661.7+1960.06+4.94%+10%+0.55%-4.84%
'26/11/0630.95-1.45-4.48%+0.46%39701.64-1873.08-4.51%+5.05%+0.03%-4.59%
'26/11/0532.4-2.15-6.22%-5.79%41574.72-1374.19-3.2%+1.69%-3.02%-7.48%
'26/11/0434.55+0.15+0.44%-5.38%42948.91-358.63-0.83%+0.85%+1.27%-6.23%
'26/11/0334.4-3.4-8.99%-13.9%43307.54-1612.6-3.59%-2.77%-5.4%-11.1%
'26/11/0237.8+0.15+0.4%-13.5%44920.14-291.69-0.65%-3.4%+1.05%-10.1%
'26/10/3037.65-1.55-3.95%-17%45211.83-1156.5-2.49%-5.81%-1.46%-11.2%
'26/10/2939.2-0.45-1.13%-17.9%46368.33-667.25-1.42%-7.14%+0.29%-10.8%
'26/10/2839.65+3.6+9.99%-9.71%47035.58+939.35+2.04%-5.25%+7.95%-4.46%
'26/10/2736.05-1.7-4.5%-13.8%46096.23+54.8+0.12%-5.14%-4.62%-8.64%
'26/10/2237.75-2.95-7.25%-20%46041.43-846.34-1.81%-6.85%-5.44%-13.2%
'26/10/2140.7-0.75-1.81%-21.5%46887.77+594.84+1.28%-5.65%-3.09%-15.8%
'26/10/2041.45-0.25-0.6%-21.9%46292.93-529.15-1.13%-6.72%+0.53%-15.2%
'26/10/1941.7+1.2+2.96%-19.6%46822.08-289.18-0.61%-7.29%+3.57%-12.3%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.5+0.4+1%-18.8%47111.26+141.39+0.3%-7.01%+0.7%-11.8%
'26/10/1540.1-4.4-9.89%-26.9%46969.87-1655.96-3.41%-10.2%-6.48%-16.7%
'26/10/1444.5+0.3+0.68%-26.4%48625.83+284.52+0.59%-9.65%+0.09%-16.7%
'26/10/1344.2+0.65+1.49%-25.3%48341.31-960.65-1.95%-11.4%+3.44%-13.8%
'26/10/1243.55-0.85-1.91%-26.7%49301.96-11.48-0.02%-11.4%-1.89%-15.3%
'26/10/0844.4+0.95+2.19%-25.1%49313.44-492.93-0.99%-12.3%+3.18%-12.8%
'26/10/0743.45+1.25+2.96%-22.9%49806.37-16.18-0.03%-12.3%+2.99%-10.5%
'26/10/0642.2-0.8-1.86%-24.3%49822.55+110.51+0.22%-12.1%-2.08%-12.2%
'26/10/0543-3.4-7.33%-29.8%49712.04+1236.3+2.55%-9.9%-9.88%-19.9%
'26/10/0246.4-1.6-3.33%-32.2%48475.74+122.25+0.25%-9.68%-3.58%-22.5%
'26/10/0148+2.9+6.43%-27.8%48353.49+413.36+0.86%-8.9%+5.57%-18.9%
'26/09/3045.1-0.45-0.99%-28.5%47940.13+308.17+0.65%-8.31%-1.64%-20.2%
'26/09/2945.55+1.55+3.52%-26%47631.96-392.64-0.82%-9.06%+4.34%-17%
'26/09/2444+1.3+3.04%-23.8%48024.6-132.69-0.28%-9.31%+3.32%-14.5%
'26/09/2342.7-1.5-3.39%-26.4%48157.29+357.12+0.75%-8.63%-4.14%-17.7%
'26/09/2244.2-0.3-0.67%-26.9%47800.17+81.33+0.17%-8.47%-0.84%-18.4%
'26/09/2144.5-1.2-2.63%-28.8%47718.84+538.09+1.14%-7.43%-3.77%-21.3%
'26/09/1845.7+1.85+4.22%-25.8%47180.75+892.75+1.93%-5.64%+2.29%-20.1%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.85+3.95+9.9%-18.4%46288+439.1+0.96%-4.74%+8.94%-13.7%
'26/09/1639.9+3.6+9.92%-10.3%45848.9+337.41+0.74%-4.03%+9.18%-6.3%
'26/09/1536.3+3.3+10%-1.36%45511.49-351.03-0.77%-4.77%+10.8%+3.41%
'26/09/1433+3+10%+8.5%45862.52-322.33-0.7%-5.43%+10.7%+13.9%
'26/09/1130-2.6-7.98%-0.15%46184.85-755.64-1.61%-6.96%-6.37%+6.8%
'26/09/1032.6+2.95+9.95%+9.78%46940.49-242.87-0.51%-7.44%+10.5%+17.2%
'26/09/0929.65+0.05+0.17%+9.97%47183.36+77.58+0.16%-7.28%+0.01%+17.2%
'26/09/0829.6-2.8-8.64%+0.46%47105.78-220.49-0.47%-7.71%-8.17%+8.18%
'26/09/0732.4-1.1-3.28%-2.84%47326.27+775.14+1.67%-6.18%-4.95%+3.34%
'26/09/0433.5+1.5+4.69%+1.72%46551.13+693.47+1.51%-4.76%+3.18%+6.48%
'26/09/0332-2.15-6.3%-4.69%45857.66-307.06-0.67%-5.39%-5.63%+0.71%
'26/09/0234.15+0.15+0.44%-4.26%46164.72-784-1.67%-6.97%+2.11%+2.71%
'26/09/0134+2.4+7.59%+3.01%46948.72+820.25+1.78%-5.32%+5.81%+8.32%
'26/08/3131.6-2.4-7.06%-4.26%46128.47-202.98-0.44%-5.73%-6.62%+1.47%
'26/08/2834+3.05+9.85%+5.17%46331.45+356.23+0.77%-5%+9.08%+10.2%
'26/08/2730.95+2.8+9.95%+15.6%45975.22+142.6+0.31%-4.71%+9.64%+20.3%
'26/08/2628.15+2.55+9.96%+27.1%45832.62+663.16+1.47%-3.31%+8.49%+30.5%
'26/08/2525.6+2.3+9.87%+39.7%45169.46+407.14+0.91%-2.43%+8.96%+42.1%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.3+2.1+9.91%+53.5%44762.32-461.97-1.02%-3.43%+10.9%+57%
'26/08/2121.2-0.8-3.64%+48%45224.29+290.55+0.65%-2.8%-4.29%+50.8%
'26/08/2022+0.7+3.29%+52.8%44933.74+214.39+0.48%-2.34%+2.81%+55.2%
'26/08/1921.3+0.2+0.95%+54.3%44719.35-589.33-1.3%-3.61%+2.25%+57.9%
'26/08/1821.1+1.9+9.9%+69.5%45308.68-548.59-1.2%-4.76%+11.1%+74.3%
'26/08/1719.2+0.15+0.79%+70.9%45857.27+46.26+0.1%-4.66%+0.69%+75.5%
'26/08/1419.05-0.55-2.81%+66.1%45811.01-210.47-0.46%-5.1%-2.35%+71.2%
'26/08/1319.6-0.7-3.45%+60.3%46021.48+503.41+1.11%-4.05%-4.56%+64.4%
'26/08/1220.300%+60.3%45518.07+397.35+0.88%-3.2%-0.88%+63.5%
'26/08/1120.3-1.1-5.14%+52.1%45120.72+191.96+0.43%-2.79%-5.57%+54.9%
'26/08/1021.4-0.65-2.95%+47.6%44928.76+702.85+1.59%-1.25%-4.54%+48.9%
'26/08/0722.05-0.8-3.5%+42.5%44225.91-170.79-0.38%-1.63%-3.12%+44.1%
'26/08/0622.85+2.05+9.86%+56.5%44396.7-214.9-0.48%-2.1%+10.3%+58.6%
'26/08/0520.8-1.2-5.45%+48%44611.6+1250.94+2.88%+0.73%-8.33%+47.2%
'26/08/0422+0.45+2.09%+51%43360.66-25.75-0.06%+0.67%+2.15%+50.4%
'26/08/0321.55+1.95+9.95%+66.1%43386.41+266.66+0.62%+1.29%+9.33%+64.8%
'26/07/3119.6-0.7-3.45%+60.3%43119.75+3186.45+7.98%+9.37%-11.4%+51%
'26/07/3020.3-2.25-9.98%+44.3%39933.3-105.88-0.26%+9.08%-9.72%+35.3%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.55+2.05+10%+58.8%40039.18-1564.18-3.76%+4.98%+13.8%+53.8%
'26/07/2820.5+1.85+9.92%+74.5%41603.36-2030.83-4.65%+0.09%+14.6%+74.4%
'26/07/2718.65-0.15-0.8%+73.1%43634.19-20.65-0.05%+0.05%-0.75%+73.1%
'26/07/2418.8+0.8+4.44%+80.8%43654.84-1195.97-2.67%-2.62%+7.11%+83.5%
'26/07/2318-1.1-5.76%+70.4%44850.81+25.03+0.06%-2.57%-5.82%+73%
'26/07/2219.1+0.8+4.37%+77.9%44825.78+592.91+1.34%-1.26%+3.03%+79.1%
'26/07/2118.3-2-9.85%+60.3%44232.87+1783.17+4.2%+2.89%-14%+57.5%
'26/07/2020.3-2.25-9.98%+44.3%42449.7-221.57-0.52%+2.35%-9.46%+42%
'26/07/1722.55-2.5-9.98%+29.9%42671.27-2953.71-6.47%-4.27%-3.51%+34.2%
'26/07/1625.05-2.75-9.89%+17.1%45624.98-6.61-0.01%-4.29%-9.88%+21.4%
'26/07/1527.8+1.95+7.54%+25.9%45631.59+893.64+2%-2.38%+5.54%+28.3%
'26/07/1425.85+0.2+0.78%+26.9%44737.95-642.57-1.42%-3.76%+2.2%+30.7%
'26/07/1325.65-0.95-3.57%+22.4%45380.52+25.91+0.06%-3.7%-3.63%+26.1%
'26/07/0926.6+1.35+5.35%+28.9%45354.61-379.8-0.83%-4.5%+6.18%+33.4%
'26/07/0825.25+1.65+6.99%+37.9%45734.41+255.3+0.56%-3.97%+6.43%+41.9%
'26/07/0723.6+0.5+2.16%+40.9%45479.11-1077.28-2.31%-6.19%+4.47%+47.1%
'26/07/0623.1-0.9-3.75%+35.6%46556.39-224.23-0.48%-6.64%-3.27%+42.3%
'26/07/0324-2.65-9.94%+22.1%46780.62+36.46+0.08%-6.57%-10%+28.7%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.65+2.4+9.9%+34.2%46744.16-274.83-0.58%-7.11%+10.5%+41.3%
'26/07/0124.25+2.2+9.98%+47.6%47018.99+893.08+1.94%-5.31%+8.04%+52.9%
'26/06/3022.05+2+9.98%+62.3%46125.91+1126.01+2.5%-2.94%+7.48%+65.3%
'26/06/2920.05+1.8+9.86%+78.4%44999.9+428.14+0.96%-2.01%+8.9%+80.4%
'26/06/2618.25+1.65+9.94%+96.1%44571.76-1683.5-3.64%-5.58%+13.6%+101.7%
'26/06/2516.6+1.5+9.93%+115.6%46255.26+211.66+0.46%-5.14%+9.47%+120.7%
'26/06/2415.1+1.35+9.82%+136.7%46043.6-1057.05-2.24%-7.27%+12.1%+144%
'26/06/2313.75+1.25+10%+160.4%47100.65-640.86-1.34%-8.52%+11.3%+168.9%
'26/06/2212.5+0.1+0.81%+162.5%47741.51+1276.31+2.75%-6%-1.94%+168.5%
'26/06/1812.400%+162.5%46465.2+587.81+1.28%-4.8%-1.28%+167.3%
'26/06/1712.4+0.35+2.9%+170.1%45877.39+68.2+0.15%-4.66%+2.75%+174.8%
'26/06/1612.05-0.25-2.03%+164.6%45809.19+412.2+0.91%-3.79%-2.94%+168.4%
'26/06/1512.3+0.2+1.65%+169%45396.99+1227.95+2.78%-1.12%-1.13%+170.1%
'26/06/1212.1+0.2+1.68%+173.5%44169.04+1019.58+2.36%+1.22%-0.68%+172.3%
'26/06/1111.9-0.45-3.64%+163.6%43149.46-76.08-0.18%+1.04%-3.46%+162.5%
'26/06/1012.35-0.75-5.73%+148.5%43225.54-1478.9-3.31%-2.3%-2.42%+150.8%
'26/06/0913.1+0.3+2.34%+154.3%44704.44+1201.66+2.76%+0.4%-0.42%+153.9%
'26/06/0812.8-0.8-5.88%+139.3%43502.78-1568.16-3.48%-3.1%-2.4%+142.4%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.600%+139.3%45070.94-606.52-1.33%-4.38%+1.33%+143.7%
'26/06/0413.6-0.4-2.86%+132.5%45677.46-781.7-1.68%-5.99%-1.18%+138.5%
'26/06/0314+0.45+3.32%+140.2%46459.16+901.85+1.98%-4.13%+1.34%+144.4%
'26/06/0213.5500%+140.2%45557.31+219.4+0.48%-3.67%-0.48%+143.9%
'26/06/0113.55+0.55+4.23%+150.4%45337.91+604.97+1.35%-2.36%+2.88%+152.7%
'26/05/2913-0.05-0.38%+149.4%44732.94+1096.5+2.51%+0.09%-2.89%+149.3%
'26/05/2813.05-0.35-2.61%+142.9%43636.44-620.36-1.4%-1.31%-1.21%+144.2%
'26/05/2713.4+0.1+0.75%+144.7%44256.8+731.43+1.68%+0.34%-0.93%+144.4%
'26/05/2613.3-0.7-5%+132.5%43525.37-119.03-0.27%+0.07%-4.73%+132.4%
'26/05/2514+0.85+6.46%+147.5%43644.4+1376.43+3.26%+3.33%+3.2%+144.2%
'26/05/2213.15+0.65+5.2%+160.4%42267.97+899.76+2.18%+5.58%+3.02%+154.8%
'26/05/2112.5+0.2+1.63%+164.6%41368.21+1347.39+3.37%+9.13%-1.74%+155.5%
'26/05/2012.3+0.35+2.93%+172.4%40020.82-154.74-0.39%+8.71%+3.32%+163.7%
'26/05/1911.95-0.2-1.65%+167.9%40175.56-716.26-1.75%+6.81%+0.1%+161.1%
'26/05/1812.15+0.45+3.85%+178.2%40891.82-280.54-0.68%+6.08%+4.53%+172.1%
'26/05/1511.7-0.35-2.9%+170.1%41172.36-579.39-1.39%+4.61%-1.51%+165.5%
'26/05/1412.05-0.1-0.82%+167.9%41751.75+377.25+0.91%+5.56%-1.73%+162.3%
'26/05/1312.15-0.4-3.19%+159.4%41374.5-523.82-1.25%+4.24%-1.94%+155.1%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.55+0.35+2.87%+166.8%41898.32+108.26+0.26%+4.51%+2.61%+162.3%
'26/05/1112.2-0.1-0.81%+164.6%41790.06+186.12+0.45%+4.98%-1.26%+159.7%
'26/05/0812.3-0.3-2.38%+158.3%41603.94-329.84-0.79%+4.15%-1.59%+154.2%
'26/05/0712.6+0.25+2.02%+163.6%41933.78+794.93+1.93%+6.17%+0.09%+157.4%
'26/05/0612.35-0.45-3.52%+154.3%41138.85+369.56+0.91%+7.13%-4.43%+147.2%
'26/05/0512.8+0.25+1.99%+159.4%40769.29+64.15+0.16%+7.3%+1.83%+152.1%
'26/05/0412.5500%+159.4%40705.14+1778.51+4.57%+12.2%-4.57%+147.2%
'26/04/3012.55-0.75-5.64%+144.7%38926.63-376.87-0.96%+11.1%-4.68%+133.6%
'26/04/2913.3+0.75+5.98%+159.4%39303.5-218.23-0.55%+10.5%+6.53%+148.9%
'26/04/2812.55+0.5+4.15%+170.1%39521.73-94.9-0.24%+10.2%+4.39%+159.9%
'26/04/2712.05-0.45-3.6%+160.4%39616.63+684.23+1.76%+12.2%-5.36%+148.2%
'26/04/2412.5-0.35-2.72%+153.3%38932.4+1218.25+3.23%+15.8%-5.95%+137.5%
'26/04/2312.85-0.85-6.2%+137.6%37714.15-164.32-0.43%+15.3%-5.77%+122.3%
'26/04/2213.7-0.9-6.16%+122.9%37878.47+273.36+0.73%+16.1%-6.89%+106.8%
'26/04/2114.6-1.4-8.75%+103.4%37605.11+646.31+1.75%+18.2%-10.5%+85.3%
'26/04/2016+1.4+9.59%+122.9%36958.8+154.46+0.42%+18.7%+9.17%+104.3%
'26/04/1714.6+1.3+9.77%+144.7%36804.34-327.68-0.88%+17.6%+10.6%+127.1%
'26/04/1613.3+0.5+3.91%+154.3%37132.02+409.88+1.12%+18.9%+2.79%+135.4%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.8+0.25+1.99%+159.4%36722.14+426.02+1.17%+20.3%+0.82%+139%
'26/04/1412.55-0.85-6.34%+142.9%36296.12+838.83+2.37%+23.2%-8.71%+119.7%
'26/04/1313.4+0.2+1.52%+146.6%35457.29+39.46+0.11%+23.3%+1.41%+123.3%
'26/04/1013.2-0.3-2.22%+141.1%35417.83+556.67+1.6%+25.3%-3.82%+115.8%
'26/04/0913.5+1.2+9.76%+164.6%34861.16+99.78+0.29%+25.6%+9.47%+139%
'26/04/0812.3+1.1+9.82%+190.6%34761.38+1531.56+4.61%+31.4%+5.21%+159.2%
'26/04/0711.2-0.8-6.67%+171.3%33229.82+657.39+2.02%+34.1%-8.69%+137.2%
'26/04/0212-0.9-6.98%+152.3%32572.43-602.39-1.82%+31.7%-5.16%+120.7%
'26/04/0112.9+0.2+1.57%+156.3%33174.82+1451.83+4.58%+37.7%-3.01%+118.6%
'26/03/3112.7+0.95+8.09%+177%31722.99-795.17-2.45%+34.3%+10.5%+142.7%
'26/03/3011.75-0.4-3.29%+167.9%32518.16-594.43-1.8%+31.9%-1.49%+136%
'26/03/2712.15-0.3-2.41%+161.4%33112.59-225.03-0.68%+31%-1.73%+130.4%
'26/03/2612.45-0.75-5.68%+146.6%33337.62-101.49-0.3%+30.6%-5.38%+116%
'26/03/2513.2-0.3-2.22%+141.1%33439.11+826.87+2.54%+33.9%-4.76%+107.2%
'26/03/2413.5+0.05+0.37%+142%32612.24-110.26-0.34%+33.5%+0.71%+108.5%
'26/03/2313.45-1.4-9.43%+119.2%32722.5-821.38-2.45%+30.2%-6.98%+89%
'26/03/2014.85+0.2+1.37%+122.2%33543.88-145.8-0.43%+29.6%+1.8%+92.5%
'26/03/1914.65+1.3+9.74%+143.8%33689.68-658.9-1.92%+27.2%+11.7%+116.7%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.35+1.2+9.88%+167.9%34348.58+512.01+1.51%+29.1%+8.37%+138.8%
'26/03/1712.15+1.1+9.95%+194.6%33836.57+494.06+1.48%+31%+8.47%+163.6%
'26/03/1611.05+1+9.95%+223.9%33342.51-57.81-0.17%+30.8%+10.1%+193.1%
'26/03/1310.05+0.87+9.48%+254.6%33400.32-181.54-0.54%+30.1%+10%+224.5%
'26/03/129.18+0.45+5.15%+272.9%33581.86-532.33-1.56%+28%+6.71%+244.8%
'26/03/118.73+0.23+2.71%+282.9%34114.19+1342.32+4.1%+33.3%-1.39%+249.7%
'26/03/108.5+0.31+3.79%+297.4%32771.87+661.45+2.06%+36%+1.73%+261.4%
'26/03/098.19-0.65-7.35%+268.2%32110.42-1489.12-4.43%+30%-2.92%+238.2%
'26/03/068.84+0.04+0.45%+269.9%33599.54-73.4-0.22%+29.7%+0.67%+240.2%
'26/03/058.8+0.19+2.21%+278%33672.94+844.06+2.57%+33%-0.36%+245%
'26/03/048.61-0.35-3.91%+263.3%32828.88-1494.77-4.35%+27.2%+0.44%+236%
'26/03/038.96-0.18-1.97%+256.1%34323.65-771.44-2.2%+24.4%+0.23%+231.7%
'26/03/029.14-0.13-1.4%+251.1%35095.09-319.4-0.9%+23.3%-0.5%+227.8%
'26/02/269.27+0.33+3.69%+264.1%35414.49+1.420%+23.3%+3.69%+240.8%
'26/02/258.94+0.02+0.22%+264.9%35413.07+712.25+2.05%+25.9%-1.83%+239%
'26/02/248.92+0.05+0.56%+267%34700.82+927.56+2.75%+29.3%-2.19%+237.6%
'26/02/238.87+0.08+0.91%+270.3%33773.26+167.55+0.5%+30%+0.41%+240.3%
'26/02/118.79-0.04-0.45%+268.6%33605.71+532.74+1.61%+32.1%-2.06%+236.6%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.83+0.06+0.68%+271.2%33072.97+668.35+2.06%+34.8%-1.38%+236.4%
'26/02/098.77-0.07-0.79%+268.2%32404.62+621.7+1.96%+37.4%-2.75%+230.8%
'26/02/068.84-0.19-2.1%+260.5%31782.92-18.35-0.06%+37.3%-2.04%+223.1%
'26/02/059.03-0.46-4.85%+243%31801.27-488.54-1.51%+35.3%-3.34%+207.7%
'26/02/049.49+0.86+9.97%+277.2%32289.81+94.45+0.29%+35.7%+9.68%+241.5%
'26/02/038.63-0.07-0.8%+274.1%32195.36+571.33+1.81%+38.1%-2.61%+236%
'26/02/028.7-0.07-0.8%+271.2%31624.03-439.72-1.37%+36.2%+0.57%+234.9%
'26/01/308.77-0.16-1.79%+264.5%32063.75-472.52-1.45%+34.2%-0.34%+230.3%
'26/01/298.93-0.19-2.08%+256.9%32536.27-267.55-0.82%+33.1%-1.26%+223.8%
'26/01/289.12-0.23-2.46%+248.1%32803.82+485.9+1.5%+35.1%-3.96%+213%
'26/01/279.35-0.32-3.31%+236.6%32317.92+253.4+0.79%+36.2%-4.1%+200.4%
'26/01/269.67+0.57+6.26%+257.7%32064.52+103.01+0.32%+36.6%+5.94%+221%
'26/01/239.1-0.45-4.71%+240.8%31961.51+215.43+0.68%+37.6%-5.39%+203.3%
'26/01/229.55-0.17-1.75%+234.9%31746.08+499.71+1.6%+39.8%-3.35%+195.1%
'26/01/219.72-0.28-2.8%+225.5%31246.37-513.62-1.62%+37.5%-1.18%+188%
'26/01/2010-0.05-0.5%+223.9%31759.99+120.7+0.38%+38%-0.88%+185.8%
'26/01/1910.05+0.9+9.84%+255.7%31639.29+230.59+0.73%+39.1%+9.11%+216.7%
'26/01/169.15+0.83+9.98%+291.2%31408.7+598.12+1.94%+41.8%+8.04%+249.5%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.32+0.75+9.91%+330%30810.58-131.2-0.42%+41.2%+10.3%+288.8%
'26/01/147.57+0.12+1.61%+336.9%30941.78+234.56+0.76%+42.2%+0.85%+294.7%
'26/01/137.45-0.09-1.19%+331.7%30707.22+139.93+0.46%+42.9%-1.65%+288.8%
'26/01/127.54+0.09+1.21%+336.9%30567.29+278.33+0.92%+44.2%+0.29%+292.7%
'26/01/097.45-0.02-0.27%+335.7%30288.96-71.59-0.24%+43.9%-0.03%+291.9%
'26/01/087.47-0.09-1.19%+330.6%30360.55-74.92-0.25%+43.5%-0.94%+287.1%
'26/01/077.56+0.29+3.99%+347.7%30435.47-140.83-0.46%+42.8%+4.45%+304.9%
'26/01/067.27+0.04+0.55%+350.2%30576.3+471.26+1.57%+45.1%-1.02%+305.1%
'26/01/057.23-0.17-2.3%+339.9%30105.04+755.23+2.57%+48.8%-4.87%+291.1%
'26/01/027.4-0.09-1.2%+334.6%29349.81+386.21+1.33%+50.8%-2.53%+283.8%
'25/12/317.49-0.05-0.66%+331.7%28963.6+256.47+0.89%+52.1%-1.55%+279.6%
'25/12/307.54-0.16-2.08%+322.7%28707.13-103.76-0.36%+51.6%-1.72%+271.1%
'25/12/297.7+0.03+0.39%+324.4%28810.89+254.87+0.89%+52.9%-0.5%+271.4%
'25/12/267.67-0.01-0.13%+323.8%28556.02+184.04+0.65%+53.9%-0.78%+269.9%
'25/12/247.68-0.12-1.54%+317.3%28371.98+61.51+0.22%+54.3%-1.76%+263%
'25/12/237.8+0.09+1.17%+322.2%28310.47+160.83+0.57%+55.2%+0.6%+267%
'25/12/227.71+0.33+4.47%+341.1%28149.64+453.29+1.64%+57.7%+2.83%+283.4%
'25/12/197.38+0.03+0.41%+342.9%27696.35+227.82+0.83%+59%-0.42%+283.9%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.35-0.29-3.8%+326%27468.53-56.64-0.21%+58.7%-3.59%+267.4%
'25/12/177.64-0.42-5.21%+303.8%27525.17-11.49-0.04%+58.6%-5.17%+245.2%
'25/12/168.06+0.73+9.96%+344.1%27536.66-330.28-1.19%+56.7%+11.2%+287.3%
'25/12/157.33+0.66+9.9%+388%27866.94-331.08-1.17%+54.9%+11.1%+333.1%
'25/12/126.67-0.07-1.04%+382.9%28198.02+173.27+0.62%+55.8%-1.66%+327.1%
'25/12/116.74+0.04+0.6%+385.8%28024.75-375.98-1.32%+53.8%+1.92%+332%
'25/12/106.7+0.07+1.06%+391%28400.73+218.13+0.77%+55%+0.29%+336%
'25/12/096.63-0.04-0.6%+388%28182.6-121.18-0.43%+54.3%-0.17%+333.7%
'25/12/086.67-0.03-0.45%+385.8%28303.78+322.89+1.15%+56.1%-1.6%+329.7%
'25/12/056.7-0.06-0.89%+381.5%27980.89+185.18+0.67%+57.1%-1.56%+324.4%
'25/12/046.7600%+381.5%27795.71+2.67+0.01%+57.1%-0.01%+324.4%
'25/12/036.76+0.06+0.9%+385.8%27793.04+228.77+0.83%+58.4%+0.07%+327.4%
'25/12/026.7+0.02+0.3%+387.3%27564.27+221.74+0.81%+59.7%-0.51%+327.5%
'25/12/016.68-0.08-1.18%+381.5%27342.53-283.95-1.03%+58.1%-0.15%+323.4%
'25/11/286.76+0.06+0.9%+385.8%27626.48+71.95+0.26%+58.5%+0.64%+327.3%
'25/11/276.7+0.03+0.45%+388%27554.53+144.99+0.53%+59.3%-0.08%+328.7%
'25/11/266.67+0.09+1.37%+394.7%27409.54+497.37+1.85%+62.3%-0.48%+332.4%
'25/11/256.5800%+394.7%26912.17+407.93+1.54%+64.8%-1.54%+329.9%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246.58+0.09+1.39%+401.5%26504.24+69.3+0.26%+65.2%+1.13%+336.3%
'25/11/216.49-0.2-2.99%+386.5%26434.94-991.42-3.61%+59.2%+0.62%+327.3%
'25/11/206.69+0.12+1.83%+395.4%27426.36+846.24+3.18%+64.3%-1.35%+331.1%
'25/11/196.57-0.14-2.09%+385.1%26580.12-176-0.66%+63.2%-1.43%+321.9%
'25/11/186.71-0.27-3.87%+366.3%26756.12-691.19-2.52%+59.1%-1.35%+307.2%
'25/11/176.98-0.08-1.13%+361%27447.31+49.81+0.18%+59.4%-1.31%+301.6%