≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6227 茂綸 / K線比較(日)

6227 茂綸

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5104+0.5+0.48%3.85%105107.5103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2322,449萬274848股/筆105.42.518.120.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6116,564萬5631.09張/筆107.4-5.5 (-5.02%)

連續漲跌: 首日上漲  ( +0.5元 / +0.48%)

財報評分: 最新30分 / 平均29分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 茂綸董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 17:01)

• (補公告)茂綸資訊安全長異動 (公告訊息 10/08 15:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13104.5+0.5+0.48%+0.48%43675.12+583.25+1.35%+1.35%-0.87%-0.87%
'26/11/12104-5.5-5.02%-4.57%43091.87-1165.28-2.63%-1.32%-2.39%-3.25%
'26/11/11109.5+1+0.92%-3.69%44257.15+1545.23+3.62%+2.26%-2.7%-5.94%
'26/11/10108.5+4+3.83%0%42711.92+1050.22+2.52%+4.83%+1.31%-4.83%
'26/11/09104.5+5.9+5.98%+5.98%41661.7+1960.06+4.94%+10%+1.04%-4.02%
'26/11/0698.6-7.9-7.42%-1.88%39701.64-1873.08-4.51%+5.05%-2.91%-6.93%
'26/11/05106.5-8-6.99%-8.73%41574.72-1374.19-3.2%+1.69%-3.79%-10.4%
'26/11/04114.5-0.5-0.43%-9.13%42948.91-358.63-0.83%+0.85%+0.4%-9.98%
'26/11/03115-4-3.36%-12.2%43307.54-1612.6-3.59%-2.77%+0.23%-9.41%
'26/11/02119-1.5-1.24%-13.3%44920.14-291.69-0.65%-3.4%-0.59%-9.88%
'26/10/30120.5-4.5-3.6%-16.4%45211.83-1156.5-2.49%-5.81%-1.11%-10.6%
'26/10/2912500%-16.4%46368.33-667.25-1.42%-7.14%+1.42%-9.26%
'26/10/28125+4.5+3.73%-13.3%47035.58+939.35+2.04%-5.25%+1.69%-8.03%
'26/10/27120.500%-13.3%46096.23+54.8+0.12%-5.14%-0.12%-8.14%
'26/10/22120.5-3.5-2.82%-15.7%46041.43-846.34-1.81%-6.85%-1.01%-8.87%
'26/10/21124+1.5+1.22%-14.7%46887.77+594.84+1.28%-5.65%-0.06%-9.04%
'26/10/20122.5-1.5-1.21%-15.7%46292.93-529.15-1.13%-6.72%-0.08%-9%
'26/10/19124-4-3.12%-18.4%46822.08-289.18-0.61%-7.29%-2.51%-11.1%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16128+3+2.4%-16.4%47111.26+141.39+0.3%-7.01%+2.1%-9.39%
'26/10/15125-3-2.34%-18.4%46969.87-1655.96-3.41%-10.2%+1.07%-8.18%
'26/10/14128+3.5+2.81%-16.1%48625.83+284.52+0.59%-9.65%+2.22%-6.41%
'26/10/13124.5-7.5-5.68%-20.8%48341.31-960.65-1.95%-11.4%-3.73%-9.42%
'26/10/12132-6.5-4.69%-24.5%49301.96-11.48-0.02%-11.4%-4.67%-13.1%
'26/10/08138.5-2-1.42%-25.6%49313.44-492.93-0.99%-12.3%-0.43%-13.3%
'26/10/07140.5-1-0.71%-26.1%49806.37-16.18-0.03%-12.3%-0.68%-13.8%
'26/10/06141.5-1-0.7%-26.7%49822.55+110.51+0.22%-12.1%-0.92%-14.5%
'26/10/05142.5+2+1.42%-25.6%49712.04+1236.3+2.55%-9.9%-1.13%-15.7%
'26/10/02140.5+3.5+2.55%-23.7%48475.74+122.25+0.25%-9.68%+2.3%-14%
'26/10/01137+5+3.79%-20.8%48353.49+413.36+0.86%-8.9%+2.93%-11.9%
'26/09/30132-4-2.94%-23.2%47940.13+308.17+0.65%-8.31%-3.59%-14.9%
'26/09/29136+0.5+0.37%-22.9%47631.96-392.64-0.82%-9.06%+1.19%-13.8%
'26/09/24135.5+1+0.74%-22.3%48024.6-132.69-0.28%-9.31%+1.02%-13%
'26/09/23134.5-0.5-0.37%-22.6%48157.29+357.12+0.75%-8.63%-1.12%-14%
'26/09/22135+3+2.27%-20.8%47800.17+81.33+0.17%-8.47%+2.1%-12.4%
'26/09/2113200%-20.8%47718.84+538.09+1.14%-7.43%-1.14%-13.4%
'26/09/18132-5.5-4%-24%47180.75+892.75+1.93%-5.64%-5.93%-18.4%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17137.5+4.5+3.38%-21.4%46288+439.1+0.96%-4.74%+2.42%-16.7%
'26/09/16133+0.5+0.38%-21.1%45848.9+337.41+0.74%-4.03%-0.36%-17.1%
'26/09/15132.5+5.5+4.33%-17.7%45511.49-351.03-0.77%-4.77%+5.1%-12.9%
'26/09/14127-0.5-0.39%-18%45862.52-322.33-0.7%-5.43%+0.31%-12.6%
'26/09/11127.5+11.5+9.91%-9.91%46184.85-755.64-1.61%-6.96%+11.5%-2.96%
'26/09/10116-1-0.85%-10.7%46940.49-242.87-0.51%-7.44%-0.34%-3.25%
'26/09/09117+5+4.46%-6.7%47183.36+77.58+0.16%-7.28%+4.3%+0.59%
'26/09/08112+0.5+0.45%-6.28%47105.78-220.49-0.47%-7.71%+0.92%+1.44%
'26/09/07111.5-2-1.76%-7.93%47326.27+775.14+1.67%-6.18%-3.43%-1.75%
'26/09/04113.5+0.5+0.44%-7.52%46551.13+693.47+1.51%-4.76%-1.07%-2.76%
'26/09/03113-3-2.59%-9.91%45857.66-307.06-0.67%-5.39%-1.92%-4.52%
'26/09/02116+2.5+2.2%-7.93%46164.72-784-1.67%-6.97%+3.87%-0.96%
'26/09/01113.5+2.5+2.25%-5.86%46948.72+820.25+1.78%-5.32%+0.47%-0.54%
'26/08/31111-2-1.77%-7.52%46128.47-202.98-0.44%-5.73%-1.33%-1.79%
'26/08/28113-12-9.6%-16.4%46331.45+356.23+0.77%-5%-10.4%-11.4%
'26/08/27125+11+9.65%-8.33%45975.22+142.6+0.31%-4.71%+9.34%-3.63%
'26/08/26118.5+1+0.85%-7.23%45832.62+663.16+1.47%-3.31%-0.62%-3.93%
'26/08/25117.5-1.5-1.26%-8.4%45169.46+407.14+0.91%-2.43%-2.17%-5.97%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24119+0.5+0.42%-8.02%44762.32-461.97-1.02%-3.43%+1.44%-4.59%
'26/08/21118.5+0.5+0.42%-7.63%45224.29+290.55+0.65%-2.8%-0.23%-4.83%
'26/08/20118+1+0.85%-6.84%44933.74+214.39+0.48%-2.34%+0.37%-4.5%
'26/08/19117-1-0.85%-7.63%44719.35-589.33-1.3%-3.61%+0.45%-4.02%
'26/08/18118-4.5-3.67%-11%45308.68-548.59-1.2%-4.76%-2.47%-6.26%
'26/08/17122.5-1.5-1.21%-12.1%45857.27+46.26+0.1%-4.66%-1.31%-7.43%
'26/08/14124-3-2.36%-14.2%45811.01-210.47-0.46%-5.1%-1.9%-9.07%
'26/08/13127+1.5+1.2%-13.1%46021.48+503.41+1.11%-4.05%+0.09%-9.1%
'26/08/12125.5-5.5-4.2%-16.8%45518.07+397.35+0.88%-3.2%-5.08%-13.6%
'26/08/11131+6+4.8%-12.8%45120.72+191.96+0.43%-2.79%+4.37%-10%
'26/08/10125+2+1.63%-11.4%44928.76+702.85+1.59%-1.25%+0.04%-10.1%
'26/08/07123-2-1.6%-12.8%44225.91-170.79-0.38%-1.63%-1.22%-11.2%
'26/08/06125+1.5+1.21%-11.7%44396.7-214.9-0.48%-2.1%+1.69%-9.64%
'26/08/05123.5+3.5+2.92%-9.17%44611.6+1250.94+2.88%+0.73%+0.04%-9.89%
'26/08/04120-1-0.83%-9.92%43360.66-25.75-0.06%+0.67%-0.77%-10.6%
'26/08/03121+7.5+6.61%-3.96%43386.41+266.66+0.62%+1.29%+5.99%-5.25%
'26/07/31113.5+5.5+5.09%+0.93%43119.75+3186.45+7.98%+9.37%-2.89%-8.44%
'26/07/30108-3-2.7%-1.8%39933.3-105.88-0.26%+9.08%-2.44%-10.9%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29111-4.5-3.9%-5.63%40039.18-1564.18-3.76%+4.98%-0.14%-10.6%
'26/07/28115.5-1-0.86%-6.44%41603.36-2030.83-4.65%+0.09%+3.79%-6.53%
'26/07/27116.5+3+2.64%-3.96%43634.19-20.65-0.05%+0.05%+2.69%-4.01%
'26/07/24113.5+1+0.89%-3.11%43654.84-1195.97-2.67%-2.62%+3.56%-0.49%
'26/07/23112.5+3+2.74%-0.46%44850.81+25.03+0.06%-2.57%+2.68%+2.11%
'26/07/22109.5+2+1.86%+1.4%44825.78+592.91+1.34%-1.26%+0.52%+2.66%
'26/07/21107.5+3+2.87%+4.31%44232.87+1783.17+4.2%+2.89%-1.33%+1.42%
'26/07/20104.5-1.5-1.42%+2.83%42449.7-221.57-0.52%+2.35%-0.9%+0.48%
'26/07/17106-7-6.19%-3.54%42671.27-2953.71-6.47%-4.27%+0.28%+0.73%
'26/07/16113-2-1.74%-5.22%45624.98-6.61-0.01%-4.29%-1.73%-0.93%
'26/07/15115+1.5+1.32%-3.96%45631.59+893.64+2%-2.38%-0.68%-1.59%
'26/07/14113.5-0.5-0.44%-4.39%44737.95-642.57-1.42%-3.76%+0.98%-0.63%
'26/07/13114-6.5-5.39%-9.54%45380.52+25.91+0.06%-3.7%-5.45%-5.84%
'26/07/09120.5-1.5-1.23%-10.7%45354.61-379.8-0.83%-4.5%-0.4%-6.15%
'26/07/08122+1+0.83%-9.92%45734.41+255.3+0.56%-3.97%+0.27%-5.95%
'26/07/07121-3-2.42%-12.1%45479.11-1077.28-2.31%-6.19%-0.11%-5.91%
'26/07/06124-0.5-0.4%-12.4%46556.39-224.23-0.48%-6.64%+0.08%-5.81%
'26/07/03124.5+2.5+2.05%-10.7%46780.62+36.46+0.08%-6.57%+1.97%-4.09%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02122+2.5+2.09%-8.79%46744.16-274.83-0.58%-7.11%+2.67%-1.67%
'26/07/01119.5-2-1.65%-10.3%47018.99+893.08+1.94%-5.31%-3.59%-4.97%
'26/06/30121.5+4+3.4%-7.23%46125.91+1126.01+2.5%-2.94%+0.9%-4.29%
'26/06/29117.5+1+0.86%-6.44%44999.9+428.14+0.96%-2.01%-0.1%-4.43%
'26/06/26116.5-5-4.12%-10.3%44571.76-1683.5-3.64%-5.58%-0.48%-4.71%
'26/06/25121.5+2+1.67%-8.79%46255.26+211.66+0.46%-5.14%+1.21%-3.64%
'26/06/24119.500%-8.79%46043.6-1057.05-2.24%-7.27%+2.24%-1.51%
'26/06/23119.5-5.5-4.4%-12.8%47100.65-640.86-1.34%-8.52%-3.06%-4.28%
'26/06/22125+3+2.46%-10.7%47741.51+1276.31+2.75%-6%-0.29%-4.65%
'26/06/18122-2-1.61%-12.1%46465.2+587.81+1.28%-4.8%-2.89%-7.3%
'26/06/17124-1.5-1.2%-13.1%45877.39+68.2+0.15%-4.66%-1.35%-8.49%
'26/06/16125.5-1-0.79%-13.8%45809.19+412.2+0.91%-3.79%-1.7%-10%
'26/06/15126.5+0.5+0.4%-13.5%45396.99+1227.95+2.78%-1.12%-2.38%-12.4%
'26/06/12126-4.5-3.45%-16.5%44169.04+1019.58+2.36%+1.22%-5.81%-17.7%
'26/06/11130.5+6+4.82%-12.4%43149.46-76.08-0.18%+1.04%+5%-13.5%
'26/06/10124.5-8-6.04%-17.7%43225.54-1478.9-3.31%-2.3%-2.73%-15.4%
'26/06/09132.5+6+4.74%-13.8%44704.44+1201.66+2.76%+0.4%+1.98%-14.2%
'26/06/08126.5-1.5-1.17%-14.8%43502.78-1568.16-3.48%-3.1%+2.31%-11.7%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05128-6.5-4.83%-19%45070.94-606.52-1.33%-4.38%-3.5%-14.6%
'26/06/04134.5-1-0.74%-19.6%45677.46-781.7-1.68%-5.99%+0.94%-13.6%
'26/06/03135.5+5+3.83%-16.5%46459.16+901.85+1.98%-4.13%+1.85%-12.3%
'26/06/02130.5-1.5-1.14%-17.4%45557.31+219.4+0.48%-3.67%-1.62%-13.8%
'26/06/01132-2.5-1.86%-19%45337.91+604.97+1.35%-2.36%-3.21%-16.6%
'26/05/29134.5+4+3.07%-16.5%44732.94+1096.5+2.51%+0.09%+0.56%-16.6%
'26/05/28130.5+5.5+4.4%-12.8%43636.44-620.36-1.4%-1.31%+5.8%-11.5%
'26/05/27125-0.5-0.4%-13.1%44256.8+731.43+1.68%+0.34%-2.08%-13.5%
'26/05/26125.5-5.5-4.2%-16.8%43525.37-119.03-0.27%+0.07%-3.93%-16.9%
'26/05/25131+3+2.34%-14.8%43644.4+1376.43+3.26%+3.33%-0.92%-18.2%
'26/05/22128+11.5+9.87%-6.44%42267.97+899.76+2.18%+5.58%+7.69%-12%
'26/05/21116.5+2.5+2.19%-4.39%41368.21+1347.39+3.37%+9.13%-1.18%-13.5%
'26/05/20114-1-0.87%-5.22%40020.82-154.74-0.39%+8.71%-0.48%-13.9%
'26/05/19115-4-3.36%-8.4%40175.56-716.26-1.75%+6.81%-1.61%-15.2%
'26/05/18119-5.5-4.42%-12.4%40891.82-280.54-0.68%+6.08%-3.74%-18.5%
'26/05/15124.5+11+9.69%-3.96%41172.36-579.39-1.39%+4.61%+11.1%-8.57%
'26/05/14113.5+6.5+6.07%+1.87%41751.75+377.25+0.91%+5.56%+5.16%-3.69%
'26/05/13107+4+3.88%+5.83%41374.5-523.82-1.25%+4.24%+5.13%+1.58%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210300%+5.83%41898.32+108.26+0.26%+4.51%-0.26%+1.31%
'26/05/11103+2.5+2.49%+8.46%41790.06+186.12+0.45%+4.98%+2.04%+3.48%
'26/05/08100.5-0.5-0.5%+7.92%41603.94-329.84-0.79%+4.15%+0.29%+3.77%
'26/05/07101+4.1+4.23%+12.5%41933.78+794.93+1.93%+6.17%+2.3%+6.32%
'26/05/0696.9+1+1.04%+13.7%41138.85+369.56+0.91%+7.13%+0.13%+6.53%
'26/05/0595.9+1.4+1.48%+15.3%40769.29+64.15+0.16%+7.3%+1.32%+8.05%
'26/05/0494.5+3.2+3.5%+19.4%40705.14+1778.51+4.57%+12.2%-1.07%+7.19%
'26/04/3091.3-2.4-2.56%+16.3%38926.63-376.87-0.96%+11.1%-1.6%+5.21%
'26/04/2993.7-1.2-1.26%+14.9%39303.5-218.23-0.55%+10.5%-0.71%+4.35%
'26/04/2894.9+2.6+2.82%+18.1%39521.73-94.9-0.24%+10.2%+3.06%+7.85%
'26/04/2792.3+2.8+3.13%+21.8%39616.63+684.23+1.76%+12.2%+1.37%+9.61%
'26/04/2489.5-2.3-2.51%+18.7%38932.4+1218.25+3.23%+15.8%-5.74%+2.93%
'26/04/2391.8-3.6-3.77%+14.3%37714.15-164.32-0.43%+15.3%-3.34%-1.05%
'26/04/2295.4+0.4+0.42%+14.7%37878.47+273.36+0.73%+16.1%-0.31%-1.4%
'26/04/2195+0.9+0.96%+15.8%37605.11+646.31+1.75%+18.2%-0.79%-2.34%
'26/04/2094.1-0.9-0.95%+14.7%36958.8+154.46+0.42%+18.7%-1.37%-3.93%
'26/04/1795+1.9+2.04%+17.1%36804.34-327.68-0.88%+17.6%+2.92%-0.54%
'26/04/1693.1+0.6+0.65%+17.8%37132.02+409.88+1.12%+18.9%-0.47%-1.1%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1592.500%+17.8%36722.14+426.02+1.17%+20.3%-1.17%-2.49%
'26/04/1492.5-0.8-0.86%+16.8%36296.12+838.83+2.37%+23.2%-3.23%-6.35%
'26/04/1393.3-0.5-0.53%+16.2%35457.29+39.46+0.11%+23.3%-0.64%-7.11%
'26/04/1093.8+3.6+3.99%+20.8%35417.83+556.67+1.6%+25.3%+2.39%-4.44%
'26/04/0990.2-1.7-1.85%+18.6%34861.16+99.78+0.29%+25.6%-2.14%-7.04%
'26/04/0891.9+2.4+2.68%+21.8%34761.38+1531.56+4.61%+31.4%-1.93%-9.65%
'26/04/0789.5-2.3-2.51%+18.7%33229.82+657.39+2.02%+34.1%-4.53%-15.3%
'26/04/0291.8-1.5-1.61%+16.8%32572.43-602.39-1.82%+31.7%+0.21%-14.8%
'26/04/0193.3+8+9.38%+27.8%33174.82+1451.83+4.58%+37.7%+4.8%-9.89%
'26/03/3185.3-0.8-0.93%+26.6%31722.99-795.17-2.45%+34.3%+1.52%-7.71%
'26/03/3086.1-0.4-0.46%+26%32518.16-594.43-1.8%+31.9%+1.34%-5.89%
'26/03/2786.5-1.3-1.48%+24.1%33112.59-225.03-0.68%+31%-0.8%-6.86%
'26/03/2687.8+1+1.15%+25.6%33337.62-101.49-0.3%+30.6%+1.45%-5.03%
'26/03/2586.8+1.6+1.88%+27.9%33439.11+826.87+2.54%+33.9%-0.66%-5.99%
'26/03/2485.2-1.6-1.84%+25.6%32612.24-110.26-0.34%+33.5%-1.5%-7.9%
'26/03/2386.8+0.4+0.46%+26.2%32722.5-821.38-2.45%+30.2%+2.91%-4.05%
'26/03/2086.4+0.4+0.47%+26.7%33543.88-145.8-0.43%+29.6%+0.9%-2.9%
'26/03/1986+1.5+1.78%+29%33689.68-658.9-1.92%+27.2%+3.7%+1.84%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1884.500%+29%34348.58+512.01+1.51%+29.1%-1.51%-0.08%
'26/03/1784.5+1.2+1.44%+30.9%33836.57+494.06+1.48%+31%-0.04%-0.14%
'26/03/1683.3+0.5+0.6%+31.6%33342.51-57.81-0.17%+30.8%+0.77%+0.88%
'26/03/1382.8+1.3+1.6%+33.7%33400.32-181.54-0.54%+30.1%+2.14%+3.69%
'26/03/1281.5-3.1-3.66%+28.8%33581.86-532.33-1.56%+28%-2.1%+0.82%
'26/03/1184.6+4.6+5.75%+36.2%34114.19+1342.32+4.1%+33.3%+1.65%+2.98%
'26/03/1080-0.4-0.5%+35.6%32771.87+661.45+2.06%+36%-2.56%-0.44%
'26/03/0980.4-2.5-3.02%+31.5%32110.42-1489.12-4.43%+30%+1.41%+1.5%
'26/03/0682.9+1+1.22%+33.1%33599.54-73.4-0.22%+29.7%+1.44%+3.39%
'26/03/0581.9+1.1+1.36%+34.9%33672.94+844.06+2.57%+33%-1.21%+1.86%
'26/03/0480.8-2.9-3.46%+30.2%32828.88-1494.77-4.35%+27.2%+0.89%+2.98%
'26/03/0383.7-0.8-0.95%+29%34323.65-771.44-2.2%+24.4%+1.25%+4.55%
'26/03/0284.5-1.4-1.63%+26.9%35095.09-319.4-0.9%+23.3%-0.73%+3.57%
'26/02/2685.9+0.2+0.23%+27.2%35414.49+1.420%+23.3%+0.23%+3.86%
'26/02/2585.7-1.4-1.61%+25.1%35413.07+712.25+2.05%+25.9%-3.66%-0.72%
'26/02/2487.1-1.6-1.8%+22.9%34700.82+927.56+2.75%+29.3%-4.55%-6.43%
'26/02/2388.7+3.9+4.6%+28.5%33773.26+167.55+0.5%+30%+4.1%-1.43%
'26/02/1184.8+0.9+1.07%+29.9%33605.71+532.74+1.61%+32.1%-0.54%-2.14%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1083.9+1.4+1.7%+32.1%33072.97+668.35+2.06%+34.8%-0.36%-2.66%
'26/02/0982.5+0.5+0.61%+32.9%32404.62+621.7+1.96%+37.4%-1.35%-4.49%
'26/02/0682-1.5-1.8%+30.5%31782.92-18.35-0.06%+37.3%-1.74%-6.8%
'26/02/0583.5-2.5-2.91%+26.7%31801.27-488.54-1.51%+35.3%-1.4%-8.52%
'26/02/0486+3.2+3.86%+31.6%32289.81+94.45+0.29%+35.7%+3.57%-4.01%
'26/02/0382.8-0.2-0.24%+31.3%32195.36+571.33+1.81%+38.1%-2.05%-6.78%
'26/02/0283-1.5-1.78%+29%31624.03-439.72-1.37%+36.2%-0.41%-7.22%
'26/01/3084.5-1.8-2.09%+26.3%32063.75-472.52-1.45%+34.2%-0.64%-7.93%
'26/01/2986.3-1.9-2.15%+23.6%32536.27-267.55-0.82%+33.1%-1.33%-9.56%
'26/01/2888.200%+23.6%32803.82+485.9+1.5%+35.1%-1.5%-11.6%
'26/01/2788.2-0.9-1.01%+22.3%32317.92+253.4+0.79%+36.2%-1.8%-13.9%
'26/01/2689.1-0.9-1%+21.1%32064.52+103.01+0.32%+36.6%-1.32%-15.5%
'26/01/2390-0.1-0.11%+21%31961.51+215.43+0.68%+37.6%-0.79%-16.6%
'26/01/2290.1+1.1+1.24%+22.5%31746.08+499.71+1.6%+39.8%-0.36%-17.3%
'26/01/2189-1.2-1.33%+20.8%31246.37-513.62-1.62%+37.5%+0.29%-16.7%
'26/01/2090.2-1.1-1.2%+19.4%31759.99+120.7+0.38%+38%-1.58%-18.7%
'26/01/1991.3-0.6-0.65%+18.6%31639.29+230.59+0.73%+39.1%-1.38%-20.4%
'26/01/1691.9+0.7+0.77%+19.5%31408.7+598.12+1.94%+41.8%-1.17%-22.2%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1591.2-0.7-0.76%+18.6%30810.58-131.2-0.42%+41.2%-0.34%-22.5%
'26/01/1491.9+3.1+3.49%+22.7%30941.78+234.56+0.76%+42.2%+2.73%-19.5%
'26/01/1388.8+1+1.14%+24.1%30707.22+139.93+0.46%+42.9%+0.68%-18.7%
'26/01/1287.8+4.6+5.53%+31%30567.29+278.33+0.92%+44.2%+4.61%-13.2%
'26/01/0983.2+1.1+1.34%+32.8%30288.96-71.59-0.24%+43.9%+1.58%-11.1%
'26/01/0882.1-0.9-1.08%+31.3%30360.55-74.92-0.25%+43.5%-0.83%-12.2%
'26/01/0783+1+1.22%+32.9%30435.47-140.83-0.46%+42.8%+1.68%-9.91%
'26/01/0682+0.5+0.61%+33.7%30576.3+471.26+1.57%+45.1%-0.96%-11.3%
'26/01/0581.5-0.7-0.85%+32.6%30105.04+755.23+2.57%+48.8%-3.42%-16.2%
'26/01/0282.2+1.2+1.48%+34.6%29349.81+386.21+1.33%+50.8%+0.15%-16.2%
'25/12/3181-1.6-1.94%+32%28963.6+256.47+0.89%+52.1%-2.83%-20.2%
'25/12/3082.6-0.3-0.36%+31.5%28707.13-103.76-0.36%+51.6%0%-20.1%
'25/12/2982.9+1.2+1.47%+33.4%28810.89+254.87+0.89%+52.9%+0.58%-19.5%
'25/12/2681.700%+33.4%28556.02+184.04+0.65%+53.9%-0.65%-20.5%
'25/12/2481.700%+33.4%28371.98+61.51+0.22%+54.3%-0.22%-20.9%
'25/12/2381.7-0.9-1.09%+32%28310.47+160.83+0.57%+55.2%-1.66%-23.2%
'25/12/2282.6+0.6+0.73%+32.9%28149.64+453.29+1.64%+57.7%-0.91%-24.8%
'25/12/1982+1+1.23%+34.6%27696.35+227.82+0.83%+59%+0.4%-24.4%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1881-1-1.22%+32.9%27468.53-56.64-0.21%+58.7%-1.01%-25.7%
'25/12/1782+0.2+0.24%+33.3%27525.17-11.49-0.04%+58.6%+0.28%-25.4%
'25/12/1681.8-0.6-0.73%+32.3%27536.66-330.28-1.19%+56.7%+0.46%-24.4%
'25/12/1582.4-0.2-0.24%+32%27866.94-331.08-1.17%+54.9%+0.93%-22.9%
'25/12/1282.6-1.3-1.55%+29.9%28198.02+173.27+0.62%+55.8%-2.17%-25.9%
'25/12/1183.9-3.5-4%+24.7%28024.75-375.98-1.32%+53.8%-2.68%-29.1%
'25/12/1087.4-0.9-1.02%+23.4%28400.73+218.13+0.77%+55%-1.79%-31.5%
'25/12/0988.3+2.3+2.67%+26.7%28182.6-121.18-0.43%+54.3%+3.1%-27.6%
'25/12/0886-0.3-0.35%+26.3%28303.78+322.89+1.15%+56.1%-1.5%-29.8%
'25/12/0586.3+0.3+0.35%+26.7%27980.89+185.18+0.67%+57.1%-0.32%-30.4%
'25/12/0486+1+1.18%+28.2%27795.71+2.67+0.01%+57.1%+1.17%-28.9%
'25/12/0385+0.2+0.24%+28.5%27793.04+228.77+0.83%+58.4%-0.59%-29.9%
'25/12/0284.8+0.6+0.71%+29.5%27564.27+221.74+0.81%+59.7%-0.1%-30.3%
'25/12/0184.2-1.4-1.64%+27.3%27342.53-283.95-1.03%+58.1%-0.61%-30.8%
'25/11/2885.6+0.9+1.06%+28.7%27626.48+71.95+0.26%+58.5%+0.8%-29.8%
'25/11/2784.7+0.4+0.47%+29.3%27554.53+144.99+0.53%+59.3%-0.06%-30%
'25/11/2684.3+1.3+1.57%+31.3%27409.54+497.37+1.85%+62.3%-0.28%-31%
'25/11/2583+2+2.47%+34.6%26912.17+407.93+1.54%+64.8%+0.93%-30.2%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2481+0.3+0.37%+35.1%26504.24+69.3+0.26%+65.2%+0.11%-30.1%
'25/11/2180.7-3-3.58%+30.2%26434.94-991.42-3.61%+59.2%+0.03%-29%
'25/11/2083.7+1.8+2.2%+33.1%27426.36+846.24+3.18%+64.3%-0.98%-31.2%
'25/11/1981.9-1.8-2.15%+30.2%26580.12-176-0.66%+63.2%-1.49%-33%
'25/11/1883.7-2.8-3.24%+26%26756.12-691.19-2.52%+59.1%-0.72%-33.1%
'25/11/1786.5-2.4-2.7%+22.6%27447.31+49.81+0.18%+59.4%-2.88%-36.8%