≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6228 全譜 / K線比較(日)

6228 全譜

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4517.95+1.5+8.36%3.9%18.7519.4518.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2547.7萬241.04張/筆19.042.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
814.63萬81張/筆18.28-0.5 (-2.71%)

連續漲跌: 首日上漲  ( +1.5元 / +8.36%)

財報評分: 最新40分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全譜生活科技部協理新任事宜 (公告訊息 11/04 14:49)

• 全譜董事會通過稽核主管異動 (公告訊息 11/04 14:48)

• 全譜董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:47)

• 董事會決議通過私募普通股定價相關事宜 (公告訊息 08/06 14:31)

• 全譜董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:29)

• 全譜2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.45+1.5+8.36%+8.36%43675.12+583.25+1.35%+1.35%+7.01%+7%
'26/11/1217.95-0.5-2.71%+5.42%43091.87-1165.28-2.63%-1.32%-0.08%+6.74%
'26/11/1118.45+0.55+3.07%+8.66%44257.15+1545.23+3.62%+2.26%-0.55%+6.4%
'26/11/1017.9-0.1-0.56%+8.06%42711.92+1050.22+2.52%+4.83%-3.08%+3.22%
'26/11/0918+0.75+4.35%+12.8%41661.7+1960.06+4.94%+10%-0.59%+2.75%
'26/11/0617.25-0.8-4.43%+7.76%39701.64-1873.08-4.51%+5.05%+0.08%+2.7%
'26/11/0518.05-0.1-0.55%+7.16%41574.72-1374.19-3.2%+1.69%+2.65%+5.47%
'26/11/0418.15-0.15-0.82%+6.28%42948.91-358.63-0.83%+0.85%+0.01%+5.44%
'26/11/0318.3-0.95-4.94%+1.04%43307.54-1612.6-3.59%-2.77%-1.35%+3.81%
'26/11/0219.25+1.15+6.35%+7.46%44920.14-291.69-0.65%-3.4%+7%+10.9%
'26/10/3018.100%+7.46%45211.83-1156.5-2.49%-5.81%+2.49%+13.3%
'26/10/2918.1+1+5.85%+13.7%46368.33-667.25-1.42%-7.14%+7.27%+20.9%
'26/10/2817.1+0.1+0.59%+14.4%47035.58+939.35+2.04%-5.25%-1.45%+19.7%
'26/10/2717+0.15+0.89%+15.4%46096.23+54.8+0.12%-5.14%+0.77%+20.6%
'26/10/2216.85-0.9-5.07%+9.58%46041.43-846.34-1.81%-6.85%-3.26%+16.4%
'26/10/2117.75-0.15-0.84%+8.66%46887.77+594.84+1.28%-5.65%-2.12%+14.3%
'26/10/2017.900%+8.66%46292.93-529.15-1.13%-6.72%+1.13%+15.4%
'26/10/1917.9-0.5-2.72%+5.71%46822.08-289.18-0.61%-7.29%-2.11%+13%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.4+1+5.75%+11.8%47111.26+141.39+0.3%-7.01%+5.45%+18.8%
'26/10/1517.400%+11.8%46969.87-1655.96-3.41%-10.2%+3.41%+22%
'26/10/1417.4+0.15+0.87%+12.8%48625.83+284.52+0.59%-9.65%+0.28%+22.4%
'26/10/1317.25-0.95-5.22%+6.87%48341.31-960.65-1.95%-11.4%-3.27%+18.3%
'26/10/1218.2+0.2+1.11%+8.06%49301.96-11.48-0.02%-11.4%+1.13%+19.5%
'26/10/0818-0.15-0.83%+7.16%49313.44-492.93-0.99%-12.3%+0.16%+19.5%
'26/10/0718.15+0.45+2.54%+9.89%49806.37-16.18-0.03%-12.3%+2.57%+22.2%
'26/10/0617.7-0.3-1.67%+8.06%49822.55+110.51+0.22%-12.1%-1.89%+20.2%
'26/10/0518-0.25-1.37%+6.58%49712.04+1236.3+2.55%-9.9%-3.92%+16.5%
'26/10/0218.25+0.1+0.55%+7.16%48475.74+122.25+0.25%-9.68%+0.3%+16.8%
'26/10/0118.15-0.65-3.46%+3.46%48353.49+413.36+0.86%-8.9%-4.32%+12.4%
'26/09/3018.8-1-5.05%-1.77%47940.13+308.17+0.65%-8.31%-5.7%+6.54%
'26/09/2919.8+1.1+5.88%+4.01%47631.96-392.64-0.82%-9.06%+6.7%+13.1%
'26/09/2418.7+1.7+10%+14.4%48024.6-132.69-0.28%-9.31%+10.3%+23.7%
'26/09/2317+0.6+3.66%+18.6%48157.29+357.12+0.75%-8.63%+2.91%+27.2%
'26/09/2216.400%+18.6%47800.17+81.33+0.17%-8.47%-0.17%+27.1%
'26/09/2116.4-0.9-5.2%+12.4%47718.84+538.09+1.14%-7.43%-6.34%+19.9%
'26/09/1817.3-0.55-3.08%+8.96%47180.75+892.75+1.93%-5.64%-5.01%+14.6%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.8500%+8.96%46288+439.1+0.96%-4.74%-0.96%+13.7%
'26/09/1617.85+0.55+3.18%+12.4%45848.9+337.41+0.74%-4.03%+2.44%+16.5%
'26/09/1517.300%+12.4%45511.49-351.03-0.77%-4.77%+0.77%+17.2%
'26/09/1417.300%+12.4%45862.52-322.33-0.7%-5.43%+0.7%+17.9%
'26/09/1117.300%+12.4%46184.85-755.64-1.61%-6.96%+1.61%+19.4%
'26/09/1017.300%+12.4%46940.49-242.87-0.51%-7.44%+0.51%+19.9%
'26/09/0917.300%+12.4%47183.36+77.58+0.16%-7.28%-0.16%+19.7%
'26/09/0817.300%+12.4%47105.78-220.49-0.47%-7.71%+0.47%+20.1%
'26/09/0717.300%+12.4%47326.27+775.14+1.67%-6.18%-1.67%+18.6%
'26/09/0417.300%+12.4%46551.13+693.47+1.51%-4.76%-1.51%+17.2%
'26/09/0317.300%+12.4%45857.66-307.06-0.67%-5.39%+0.67%+17.8%
'26/09/0217.300%+12.4%46164.72-784-1.67%-6.97%+1.67%+19.4%
'26/09/0117.300%+12.4%46948.72+820.25+1.78%-5.32%-1.78%+17.7%
'26/08/3117.300%+12.4%46128.47-202.98-0.44%-5.73%+0.44%+18.2%
'26/08/2817.300%+12.4%46331.45+356.23+0.77%-5%-0.77%+17.4%
'26/08/2717.3-0.1-0.57%+11.8%45975.22+142.6+0.31%-4.71%-0.88%+16.5%
'26/08/2617.4+0.55+3.26%+15.4%45832.62+663.16+1.47%-3.31%+1.79%+18.7%
'26/08/2516.85-0.5-2.88%+12.1%45169.46+407.14+0.91%-2.43%-3.79%+14.5%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.35-0.15-0.86%+11.1%44762.32-461.97-1.02%-3.43%+0.16%+14.6%
'26/08/2117.5-0.35-1.96%+8.96%45224.29+290.55+0.65%-2.8%-2.61%+11.8%
'26/08/2017.85+0.55+3.18%+12.4%44933.74+214.39+0.48%-2.34%+2.7%+14.8%
'26/08/1917.3-0.2-1.14%+11.1%44719.35-589.33-1.3%-3.61%+0.16%+14.7%
'26/08/1817.5-0.15-0.85%+10.2%45308.68-548.59-1.2%-4.76%+0.35%+15%
'26/08/1717.6500%+10.2%45857.27+46.26+0.1%-4.66%-0.1%+14.9%
'26/08/1417.65-0.35-1.94%+8.06%45811.01-210.47-0.46%-5.1%-1.48%+13.2%
'26/08/131800%+8.06%46021.48+503.41+1.11%-4.05%-1.11%+12.1%
'26/08/1218-0.4-2.17%+5.71%45518.07+397.35+0.88%-3.2%-3.05%+8.91%
'26/08/1118.4+0.85+4.84%+10.8%45120.72+191.96+0.43%-2.79%+4.41%+13.6%
'26/08/1017.55-0.75-4.1%+6.28%44928.76+702.85+1.59%-1.25%-5.69%+7.53%
'26/08/0718.3+0.35+1.95%+8.36%44225.91-170.79-0.38%-1.63%+2.33%+9.98%
'26/08/0617.95+0.05+0.28%+8.66%44396.7-214.9-0.48%-2.1%+0.76%+10.8%
'26/08/0517.800%+8.71%44611.6+1250.94+2.88%+0.73%-2.88%+7.98%
'26/08/0417.8-0.75-4.04%+4.31%43360.66-25.75-0.06%+0.67%-3.98%+3.65%
'26/08/0318.55+1.6+9.44%+14.2%43386.41+266.66+0.62%+1.29%+8.82%+12.9%
'26/07/3116.95-0.55-3.14%+10.6%43119.75+3186.45+7.98%+9.37%-11.1%+1.2%
'26/07/3017.5-0.75-4.11%+6.03%39933.3-105.88-0.26%+9.08%-3.85%-3.05%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.25+0.05+0.27%+6.32%40039.18-1564.18-3.76%+4.98%+4.03%+1.34%
'26/07/2818.2+0.05+0.28%+6.61%41603.36-2030.83-4.65%+0.09%+4.93%+6.52%
'26/07/2718.15-0.5-2.68%+3.75%43634.19-20.65-0.05%+0.05%-2.63%+3.71%
'26/07/2418.6500%+3.75%43654.84-1195.97-2.67%-2.62%+2.67%+6.37%
'26/07/2318.6500%+3.75%44850.81+25.03+0.06%-2.57%-0.06%+6.32%
'26/07/2218.65-0.35-1.84%+1.84%44825.78+592.91+1.34%-1.26%-3.18%+3.1%
'26/07/2119+0.25+1.33%+3.2%44232.87+1783.17+4.2%+2.89%-2.87%+0.31%
'26/07/2018.75+0.35+1.9%+5.16%42449.7-221.57-0.52%+2.35%+2.42%+2.81%
'26/07/1718.4-0.3-1.6%+3.48%42671.27-2953.71-6.47%-4.27%+4.87%+7.75%
'26/07/1618.7-0.05-0.27%+3.2%45624.98-6.61-0.01%-4.29%-0.26%+7.49%
'26/07/1518.7500%+3.2%45631.59+893.64+2%-2.38%-2%+5.58%
'26/07/1418.75-0.95-4.82%-1.78%44737.95-642.57-1.42%-3.76%-3.4%+1.98%
'26/07/1319.7+0.6+3.14%+1.31%45380.52+25.91+0.06%-3.7%+3.08%+5.01%
'26/07/0919.1+0.35+1.87%+3.2%45354.61-379.8-0.83%-4.5%+2.7%+7.7%
'26/07/0818.75-1.45-7.18%-4.21%45734.41+255.3+0.56%-3.97%-7.74%-0.24%
'26/07/0720.2-0.1-0.49%-4.68%45479.11-1077.28-2.31%-6.19%+1.82%+1.51%
'26/07/0620.3+0.65+3.31%-1.53%46556.39-224.23-0.48%-6.64%+3.79%+5.11%
'26/07/0319.65+0.2+1.03%-0.51%46780.62+36.46+0.08%-6.57%+0.95%+6.05%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.45-1.45-6.94%-7.42%46744.16-274.83-0.58%-7.11%-6.36%-0.3%
'26/07/0120.9+1.2+6.09%-1.78%47018.99+893.08+1.94%-5.31%+4.15%+3.54%
'26/06/3019.7+0.1+0.51%-1.28%46125.91+1126.01+2.5%-2.94%-1.99%+1.67%
'26/06/2919.6+0.45+2.35%+1.04%44999.9+428.14+0.96%-2.01%+1.39%+3.06%
'26/06/2619.15-0.85-4.25%-3.25%44571.76-1683.5-3.64%-5.58%-0.61%+2.33%
'26/06/2520-1.35-6.32%-9.37%46255.26+211.66+0.46%-5.14%-6.78%-4.22%
'26/06/2421.35+1.9+9.77%-0.51%46043.6-1057.05-2.24%-7.27%+12%+6.76%
'26/06/2319.45-0.65-3.23%-3.73%47100.65-640.86-1.34%-8.52%-1.89%+4.79%
'26/06/2220.1-0.4-1.95%-5.61%47741.51+1276.31+2.75%-6%-4.7%+0.39%
'26/06/1820.5-0.1-0.49%-6.07%46465.2+587.81+1.28%-4.8%-1.77%-1.27%
'26/06/1720.6+0.15+0.73%-5.38%45877.39+68.2+0.15%-4.66%+0.58%-0.72%
'26/06/1620.45-1.15-5.32%-10.4%45809.19+412.2+0.91%-3.79%-6.23%-6.62%
'26/06/1521.600%-10.4%45396.99+1227.95+2.78%-1.12%-2.78%-9.3%
'26/06/1221.600%-10.4%44169.04+1019.58+2.36%+1.22%-2.36%-11.6%
'26/06/1121.6+0.1+0.47%-10%43149.46-76.08-0.18%+1.04%+0.65%-11%
'26/06/1021.500%-10%43225.54-1478.9-3.31%-2.3%+3.31%-7.7%
'26/06/0921.5+1.95+9.97%-1.02%44704.44+1201.66+2.76%+0.4%+7.21%-1.42%
'26/06/0819.55-1.3-6.24%-7.19%43502.78-1568.16-3.48%-3.1%-2.76%-4.1%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.8500%-7.19%45070.94-606.52-1.33%-4.38%+1.33%-2.81%
'26/06/0420.85-0.85-3.92%-10.8%45677.46-781.7-1.68%-5.99%-2.24%-4.84%
'26/06/0321.7+0.5+2.36%-8.73%46459.16+901.85+1.98%-4.13%+0.38%-4.59%
'26/06/0221.2+0.25+1.19%-7.64%45557.31+219.4+0.48%-3.67%+0.71%-3.97%
'26/06/0120.95+0.3+1.45%-6.3%45337.91+604.97+1.35%-2.36%+0.1%-3.93%
'26/05/2920.65-0.35-1.67%-7.86%44732.94+1096.5+2.51%+0.09%-4.18%-7.95%
'26/05/2821+0.05+0.24%-7.64%43636.44-620.36-1.4%-1.31%+1.64%-6.32%
'26/05/2720.95-0.1-0.48%-8.08%44256.8+731.43+1.68%+0.34%-2.16%-8.42%
'26/05/2621.0500%-8.08%43525.37-119.03-0.27%+0.07%+0.27%-8.15%
'26/05/2521.05-0.8-3.66%-11.4%43644.4+1376.43+3.26%+3.33%-6.92%-14.8%
'26/05/2221.85-0.75-3.32%-14.4%42267.97+899.76+2.18%+5.58%-5.5%-20%
'26/05/2122.6+1+4.63%-10.4%41368.21+1347.39+3.37%+9.13%+1.26%-19.5%
'26/05/2021.6-0.7-3.14%-13.2%40020.82-154.74-0.39%+8.71%-2.75%-21.9%
'26/05/1922.300%-13.2%40175.56-716.26-1.75%+6.81%+1.75%-20%
'26/05/1822.3-0.15-0.67%-13.8%40891.82-280.54-0.68%+6.08%+0.01%-19.9%
'26/05/1522.45-0.25-1.1%-14.8%41172.36-579.39-1.39%+4.61%+0.29%-19.4%
'26/05/1422.7+2.05+9.93%-6.3%41751.75+377.25+0.91%+5.56%+9.02%-11.9%
'26/05/1320.65-0.9-4.18%-10.2%41374.5-523.82-1.25%+4.24%-2.93%-14.4%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.55-0.55-2.49%-12.4%41898.32+108.26+0.26%+4.51%-2.75%-17%
'26/05/1122.1-0.35-1.56%-13.8%41790.06+186.12+0.45%+4.98%-2.01%-18.8%
'26/05/0822.45+0.05+0.22%-13.6%41603.94-329.84-0.79%+4.15%+1.01%-17.8%
'26/05/0722.4-0.9-3.86%-17%41933.78+794.93+1.93%+6.17%-5.79%-23.1%
'26/05/0623.3-0.65-2.71%-19.2%41138.85+369.56+0.91%+7.13%-3.62%-26.3%
'26/05/0524.300%-18.9%40769.29+64.15+0.16%+7.3%-0.16%-26.2%
'26/05/0424.3+0.55+2.32%-17.1%40705.14+1778.51+4.57%+12.2%-2.25%-29.3%
'26/04/3023.7500%-17.1%38926.63-376.87-0.96%+11.1%+0.96%-28.2%
'26/04/2923.75-0.55-2.26%-18.9%39303.5-218.23-0.55%+10.5%-1.71%-29.4%
'26/04/2824.3+0.5+2.1%-17.2%39521.73-94.9-0.24%+10.2%+2.34%-27.5%
'26/04/2723.8-0.6-2.46%-19.3%39616.63+684.23+1.76%+12.2%-4.22%-31.4%
'26/04/2424.400%-19.3%38932.4+1218.25+3.23%+15.8%-3.23%-35.1%
'26/04/2324.4-0.1-0.41%-19.6%37714.15-164.32-0.43%+15.3%+0.02%-34.9%
'26/04/2224.500%-19.6%37878.47+273.36+0.73%+16.1%-0.73%-35.7%
'26/04/2124.5+0.55+2.3%-17.7%37605.11+646.31+1.75%+18.2%+0.55%-35.9%
'26/04/2023.95-0.95-3.82%-20.9%36958.8+154.46+0.42%+18.7%-4.24%-39.6%
'26/04/172500%-20.8%36804.34-327.68-0.88%+17.6%+0.88%-38.4%
'26/04/1625-0.35-1.38%-21.9%37132.02+409.88+1.12%+18.9%-2.5%-40.8%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.35+0.25+1%-21.1%36722.14+426.02+1.17%+20.3%-0.17%-41.4%
'26/04/1425.1+0.1+0.4%-20.8%36296.12+838.83+2.37%+23.2%-1.97%-44%
'26/04/1325+1.3+5.49%-16.5%35457.29+39.46+0.11%+23.3%+5.38%-39.8%
'26/04/1023.7-0.2-0.84%-17.2%35417.83+556.67+1.6%+25.3%-2.44%-42.4%
'26/04/0923.9-0.05-0.21%-17.3%34861.16+99.78+0.29%+25.6%-0.5%-43%
'26/04/0823.95+0.55+2.35%-15.4%34761.38+1531.56+4.61%+31.4%-2.26%-46.8%
'26/04/0723.400%-15.4%33229.82+657.39+2.02%+34.1%-2.02%-49.5%
'26/04/0223.400%-15.4%32572.43-602.39-1.82%+31.7%+1.82%-47%
'26/04/0123.4-0.9-3.7%-18.5%33174.82+1451.83+4.58%+37.7%-8.28%-56.2%
'26/03/3124.300%-18.5%31722.99-795.17-2.45%+34.3%+2.45%-52.8%
'26/03/3024.300%-18.5%32518.16-594.43-1.8%+31.9%+1.8%-50.4%
'26/03/2724.300%-18.5%33112.59-225.03-0.68%+31%+0.68%-49.5%
'26/03/2624.3-0.2-0.82%-19.2%33337.62-101.49-0.3%+30.6%-0.52%-49.8%
'26/03/2524.5+0.2+0.82%-18.5%33439.11+826.87+2.54%+33.9%-1.72%-52.4%
'26/03/2424.3+0.3+1.25%-17.5%32612.24-110.26-0.34%+33.5%+1.59%-51%
'26/03/232400%-17.5%32722.5-821.38-2.45%+30.2%+2.45%-47.7%
'26/03/2024-0.5-2.04%-19.2%33543.88-145.8-0.43%+29.6%-1.61%-48.8%
'26/03/1924.5-0.5-2%-20.8%33689.68-658.9-1.92%+27.2%-0.08%-48%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825+0.4+1.63%-19.5%34348.58+512.01+1.51%+29.1%+0.12%-48.6%
'26/03/1724.6+0.35+1.44%-18.4%33836.57+494.06+1.48%+31%-0.04%-49.3%
'26/03/1624.25+0.25+1.04%-17.5%33342.51-57.81-0.17%+30.8%+1.21%-48.3%
'26/03/132400%-17.5%33400.32-181.54-0.54%+30.1%+0.54%-47.6%
'26/03/1224.4500%-17.2%33581.86-532.33-1.56%+28%+1.56%-45.2%
'26/03/1124.45+1.45+6.3%-12%34114.19+1342.32+4.1%+33.3%+2.2%-45.2%
'26/03/1023-0.6-2.54%-14.2%32771.87+661.45+2.06%+36%-4.6%-50.2%
'26/03/0923.600%-14.2%32110.42-1489.12-4.43%+30%+4.43%-44.2%
'26/03/0623.6-0.8-3.28%-17%33599.54-73.4-0.22%+29.7%-3.06%-46.7%
'26/03/0524.4+0.55+2.31%-15.1%33672.94+844.06+2.57%+33%-0.26%-48.1%
'26/03/0423.85-0.65-2.65%-17.3%32828.88-1494.77-4.35%+27.2%+1.7%-44.6%
'26/03/0324.5-0.05-0.2%-17.5%34323.65-771.44-2.2%+24.4%+2%-42%
'26/03/0224.5500%-17.5%35095.09-319.4-0.9%+23.3%+0.9%-40.8%
'26/02/2624.5500%-17.5%35414.49+1.420%+23.3%0%-40.8%
'26/02/2524.55-0.35-1.41%-18.7%35413.07+712.25+2.05%+25.9%-3.46%-44.5%
'26/02/2424.9+0.3+1.22%-17.7%34700.82+927.56+2.75%+29.3%-1.53%-47%
'26/02/2324.6-0.45-1.8%-19.2%33773.26+167.55+0.5%+30%-2.3%-49.1%
'26/02/1125.05-1-3.84%-22.3%33605.71+532.74+1.61%+32.1%-5.45%-54.3%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.05-0.6-2.25%-24%33072.97+668.35+2.06%+34.8%-4.31%-58.8%
'26/02/0926.65+0.85+3.29%-21.5%32404.62+621.7+1.96%+37.4%+1.33%-58.9%
'26/02/0625.8+0.7+2.79%-19.3%31782.92-18.35-0.06%+37.3%+2.85%-56.7%
'26/02/0525.1-0.2-0.79%-20%31801.27-488.54-1.51%+35.3%+0.72%-55.2%
'26/02/0425.3+0.55+2.22%-18.2%32289.81+94.45+0.29%+35.7%+1.93%-53.8%
'26/02/0324.75+0.05+0.2%-18%32195.36+571.33+1.81%+38.1%-1.61%-56.1%
'26/02/0224.7+0.15+0.61%-17.5%31624.03-439.72-1.37%+36.2%+1.98%-53.7%
'26/01/3024.55-0.2-0.81%-18.2%32063.75-472.52-1.45%+34.2%+0.64%-52.4%
'26/01/2924.75-0.15-0.6%-18.7%32536.27-267.55-0.82%+33.1%+0.22%-51.8%
'26/01/2824.9-0.3-1.19%-19.6%32803.82+485.9+1.5%+35.1%-2.69%-54.8%
'26/01/2725.2-0.4-1.56%-20.9%32317.92+253.4+0.79%+36.2%-2.35%-57.1%
'26/01/2625.6+0.05+0.2%-20.7%32064.52+103.01+0.32%+36.6%-0.12%-57.4%
'26/01/2325.55-0.45-1.73%-22.1%31961.51+215.43+0.68%+37.6%-2.41%-59.7%
'26/01/2226+0.5+1.96%-20.6%31746.08+499.71+1.6%+39.8%+0.36%-60.4%
'26/01/2125.5-0.35-1.35%-21.7%31246.37-513.62-1.62%+37.5%+0.27%-59.2%
'26/01/2025.85+0.2+0.78%-21.1%31759.99+120.7+0.38%+38%+0.4%-59.1%
'26/01/1925.65-0.35-1.35%-22.1%31639.29+230.59+0.73%+39.1%-2.08%-61.2%
'26/01/162600%-22.1%31408.7+598.12+1.94%+41.8%-1.94%-63.9%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526-0.4-1.52%-23.3%30810.58-131.2-0.42%+41.2%-1.1%-64.4%
'26/01/1426.4+0.6+2.33%-21.5%30941.78+234.56+0.76%+42.2%+1.57%-63.7%
'26/01/1325.8-0.65-2.46%-23.4%30707.22+139.93+0.46%+42.9%-2.92%-66.3%
'26/01/1226.45+0.15+0.57%-23%30567.29+278.33+0.92%+44.2%-0.35%-67.2%
'26/01/0926.3+0.05+0.19%-22.9%30288.96-71.59-0.24%+43.9%+0.43%-66.7%
'26/01/0826.25+0.2+0.77%-22.3%30360.55-74.92-0.25%+43.5%+1.02%-65.8%
'26/01/0726.05-0.75-2.8%-24.4%30435.47-140.83-0.46%+42.8%-2.34%-67.3%
'26/01/0626.8-0.3-1.11%-25.3%30576.3+471.26+1.57%+45.1%-2.68%-70.4%
'26/01/0527.1+0.25+0.93%-24.6%30105.04+755.23+2.57%+48.8%-1.64%-73.4%
'26/01/0226.85+0.5+1.9%-23.1%29349.81+386.21+1.33%+50.8%+0.57%-73.9%
'25/12/3126.35-0.9-3.3%-25.7%28963.6+256.47+0.89%+52.1%-4.19%-77.8%
'25/12/3027.25-0.1-0.37%-26%28707.13-103.76-0.36%+51.6%-0.01%-77.6%
'25/12/2927.35-0.3-1.08%-26.8%28810.89+254.87+0.89%+52.9%-1.97%-79.7%
'25/12/2627.65-0.65-2.3%-28.4%28556.02+184.04+0.65%+53.9%-2.95%-82.4%
'25/12/2428.3-0.15-0.53%-28.8%28371.98+61.51+0.22%+54.3%-0.75%-83.1%
'25/12/2328.45-1.8-5.95%-33.1%28310.47+160.83+0.57%+55.2%-6.52%-88.2%
'25/12/2230.25+2.75+10%-26.4%28149.64+453.29+1.64%+57.7%+8.36%-84.1%
'25/12/1927.5+2.5+10%-19%27696.35+227.82+0.83%+59%+9.17%-78%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825+0.15+0.6%-18.5%27468.53-56.64-0.21%+58.7%+0.81%-77.2%
'25/12/1724.85+0.75+3.11%-16%27525.17-11.49-0.04%+58.6%+3.15%-74.6%
'25/12/1624.1-1.1-4.37%-19.6%27536.66-330.28-1.19%+56.7%-3.18%-76.4%
'25/12/1525.2+0.2+0.8%-19%27866.94-331.08-1.17%+54.9%+1.97%-73.9%
'25/12/1225-0.1-0.4%-19.3%28198.02+173.27+0.62%+55.8%-1.02%-75.2%
'25/12/1125.1+0.35+1.41%-18.2%28024.75-375.98-1.32%+53.8%+2.73%-72%
'25/12/1024.75+0.25+1.02%-17.3%28400.73+218.13+0.77%+55%+0.25%-72.3%
'25/12/0924.5+0.05+0.2%-17.2%28182.6-121.18-0.43%+54.3%+0.63%-71.5%
'25/12/0824.4500%-17.2%28303.78+322.89+1.15%+56.1%-1.15%-73.3%
'25/12/0524.45-0.35-1.41%-18.3%27980.89+185.18+0.67%+57.1%-2.08%-75.5%
'25/12/0424.8+0.3+1.22%-17.3%27795.71+2.67+0.01%+57.1%+1.21%-74.5%
'25/12/0324.5-0.5-2%-19%27793.04+228.77+0.83%+58.4%-2.83%-77.4%
'25/12/0225+0.55+2.25%-17.2%27564.27+221.74+0.81%+59.7%+1.44%-76.9%
'25/12/0124.45+0.05+0.2%-17%27342.53-283.95-1.03%+58.1%+1.23%-75.1%
'25/11/2824.4-0.05-0.2%-17.2%27626.48+71.95+0.26%+58.5%-0.46%-75.7%
'25/11/2724.45+0.85+3.6%-14.2%27554.53+144.99+0.53%+59.3%+3.07%-73.5%
'25/11/2623.6-1.35-5.41%-18.8%27409.54+497.37+1.85%+62.3%-7.26%-81.1%
'25/11/2524.95-0.45-1.77%-20.3%26912.17+407.93+1.54%+64.8%-3.31%-85.1%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.4-0.6-2.31%-22.1%26504.24+69.3+0.26%+65.2%-2.57%-87.3%
'25/11/2126-0.75-2.8%-24.3%26434.94-991.42-3.61%+59.2%+0.81%-83.5%
'25/11/2026.75-0.1-0.37%-24.6%27426.36+846.24+3.18%+64.3%-3.55%-88.9%
'25/11/1926.85-0.65-2.36%-26.4%26580.12-176-0.66%+63.2%-1.7%-89.6%
'25/11/1827.5+0.3+1.1%-25.6%26756.12-691.19-2.52%+59.1%+3.62%-84.7%
'25/11/1727.2-0.5-1.81%-26.9%27447.31+49.81+0.18%+59.4%-1.99%-86.3%