≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / K線比較(日)

6229 研通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.224.25-1.05-4.33%4.12%23.62423
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7551,772萬5141.47張/筆23.481.3121.480.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0512,517萬6341.66張/筆23.94+2.2 (+9.98%)

連續漲跌: 連4漲→跌  ( -1.05元 / -4.33%)

財報評分: 最新34分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 研通董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:46)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.2-1.05-4.33%-4.33%43675.12+583.25+1.35%+1.35%-5.68%-5.68%
'26/11/1224.25+2.2+9.98%+5.22%43091.87-1165.28-2.63%-1.32%+12.6%+6.53%
'26/11/1122.05+2+9.98%+15.7%44257.15+1545.23+3.62%+2.26%+6.36%+13.5%
'26/11/1020.05+0.15+0.75%+16.6%42711.92+1050.22+2.52%+4.83%-1.77%+11.8%
'26/11/0919.9+0.6+3.11%+20.2%41661.7+1960.06+4.94%+10%-1.83%+10.2%
'26/11/0619.3-1.85-8.75%+9.69%39701.64-1873.08-4.51%+5.05%-4.24%+4.64%
'26/11/0521.15-1.1-4.94%+4.27%41574.72-1374.19-3.2%+1.69%-1.74%+2.58%
'26/11/0422.25+0.15+0.68%+4.98%42948.91-358.63-0.83%+0.85%+1.51%+4.13%
'26/11/0322.1-0.35-1.56%+3.34%43307.54-1612.6-3.59%-2.77%+2.03%+6.11%
'26/11/0222.4500%+3.34%44920.14-291.69-0.65%-3.4%+0.65%+6.74%
'26/10/3022.45-0.55-2.39%+0.87%45211.83-1156.5-2.49%-5.81%+0.1%+6.68%
'26/10/2923-0.2-0.86%0%46368.33-667.25-1.42%-7.14%+0.56%+7.14%
'26/10/2823.2+0.2+0.87%+0.87%47035.58+939.35+2.04%-5.25%-1.17%+6.12%
'26/10/2723-0.2-0.86%0%46096.23+54.8+0.12%-5.14%-0.98%+5.14%
'26/10/2223.200%0%46041.43-846.34-1.81%-6.85%+1.81%+6.85%
'26/10/2123.2+0.15+0.65%+0.65%46887.77+594.84+1.28%-5.65%-0.63%+6.31%
'26/10/2023.05-0.05-0.22%+0.43%46292.93-529.15-1.13%-6.72%+0.91%+7.15%
'26/10/1923.1-0.1-0.43%0%46822.08-289.18-0.61%-7.29%+0.18%+7.29%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.2+0.35+1.53%+1.53%47111.26+141.39+0.3%-7.01%+1.23%+8.55%
'26/10/1522.85-0.35-1.51%0%46969.87-1655.96-3.41%-10.2%+1.9%+10.2%
'26/10/1423.2-0.1-0.43%-0.43%48625.83+284.52+0.59%-9.65%-1.02%+9.22%
'26/10/1323.3-0.6-2.51%-2.93%48341.31-960.65-1.95%-11.4%-0.56%+8.48%
'26/10/1223.9-0.2-0.83%-3.73%49301.96-11.48-0.02%-11.4%-0.81%+7.7%
'26/10/0824.1+0.2+0.84%-2.93%49313.44-492.93-0.99%-12.3%+1.83%+9.38%
'26/10/0723.900%-2.93%49806.37-16.18-0.03%-12.3%+0.03%+9.41%
'26/10/0623.9-0.25-1.04%-3.93%49822.55+110.51+0.22%-12.1%-1.26%+8.21%
'26/10/0524.15-0.05-0.21%-4.13%49712.04+1236.3+2.55%-9.9%-2.76%+5.77%
'26/10/0224.2+0.05+0.21%-3.93%48475.74+122.25+0.25%-9.68%-0.04%+5.74%
'26/10/0124.15-0.05-0.21%-4.13%48353.49+413.36+0.86%-8.9%-1.07%+4.76%
'26/09/3024.2+0.2+0.83%-3.33%47940.13+308.17+0.65%-8.31%+0.18%+4.97%
'26/09/2924+0.3+1.27%-2.11%47631.96-392.64-0.82%-9.06%+2.09%+6.95%
'26/09/2423.700%-2.11%48024.6-132.69-0.28%-9.31%+0.28%+7.2%
'26/09/2323.7+0.1+0.42%-1.69%48157.29+357.12+0.75%-8.63%-0.33%+6.93%
'26/09/2223.6-0.1-0.42%-2.11%47800.17+81.33+0.17%-8.47%-0.59%+6.36%
'26/09/2123.7+0.2+0.85%-1.28%47718.84+538.09+1.14%-7.43%-0.29%+6.15%
'26/09/1823.5+0.2+0.86%-0.43%47180.75+892.75+1.93%-5.64%-1.07%+5.22%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.3-0.05-0.21%-0.64%46288+439.1+0.96%-4.74%-1.17%+4.1%
'26/09/1623.35+0.15+0.65%0%45848.9+337.41+0.74%-4.03%-0.09%+4.03%
'26/09/1523.2-0.1-0.43%-0.43%45511.49-351.03-0.77%-4.77%+0.34%+4.34%
'26/09/1423.3-0.05-0.21%-0.64%45862.52-322.33-0.7%-5.43%+0.49%+4.79%
'26/09/1123.35-0.15-0.64%-1.28%46184.85-755.64-1.61%-6.96%+0.97%+5.68%
'26/09/1023.5-0.15-0.63%-1.9%46940.49-242.87-0.51%-7.44%-0.12%+5.53%
'26/09/0923.6500%-1.9%47183.36+77.58+0.16%-7.28%-0.16%+5.38%
'26/09/0823.65-0.25-1.05%-2.93%47105.78-220.49-0.47%-7.71%-0.58%+4.79%
'26/09/0723.9+0.25+1.06%-1.9%47326.27+775.14+1.67%-6.18%-0.61%+4.28%
'26/09/0423.65+0.05+0.21%-1.69%46551.13+693.47+1.51%-4.76%-1.3%+3.06%
'26/09/0323.6-0.35-1.46%-3.13%45857.66-307.06-0.67%-5.39%-0.79%+2.26%
'26/09/0223.9500%-3.13%46164.72-784-1.67%-6.97%+1.67%+3.84%
'26/09/0123.9500%-3.13%46948.72+820.25+1.78%-5.32%-1.78%+2.19%
'26/08/3123.95-0.15-0.62%-3.73%46128.47-202.98-0.44%-5.73%-0.18%+2%
'26/08/2824.1+0.4+1.69%-2.11%46331.45+356.23+0.77%-5%+0.92%+2.89%
'26/08/2723.7+0.1+0.42%-1.69%45975.22+142.6+0.31%-4.71%+0.11%+3.01%
'26/08/2623.6+0.3+1.29%-0.43%45832.62+663.16+1.47%-3.31%-0.18%+2.88%
'26/08/2523.300%-0.43%45169.46+407.14+0.91%-2.43%-0.91%+2%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.3-0.1-0.43%-0.85%44762.32-461.97-1.02%-3.43%+0.59%+2.57%
'26/08/2123.4-0.15-0.64%-1.49%45224.29+290.55+0.65%-2.8%-1.29%+1.31%
'26/08/2023.55-0.3-1.26%-2.73%44933.74+214.39+0.48%-2.34%-1.74%-0.39%
'26/08/1923.85-0.5-2.05%-4.72%44719.35-589.33-1.3%-3.61%-0.75%-1.12%
'26/08/1824.35-0.3-1.22%-5.88%45308.68-548.59-1.2%-4.76%-0.02%-1.12%
'26/08/1724.65+0.2+0.82%-5.11%45857.27+46.26+0.1%-4.66%+0.72%-0.45%
'26/08/1424.45+0.8+3.38%-1.9%45811.01-210.47-0.46%-5.1%+3.84%+3.2%
'26/08/1323.65+0.05+0.21%-1.69%46021.48+503.41+1.11%-4.05%-0.9%+2.35%
'26/08/1223.6-0.05-0.21%-1.9%45518.07+397.35+0.88%-3.2%-1.09%+1.3%
'26/08/1123.65+0.1+0.42%-1.49%45120.72+191.96+0.43%-2.79%-0.01%+1.3%
'26/08/1023.55+0.2+0.86%-0.64%44928.76+702.85+1.59%-1.25%-0.73%+0.6%
'26/08/0723.35-0.35-1.48%-2.11%44225.91-170.79-0.38%-1.63%-1.1%-0.48%
'26/08/0623.7+0.1+0.42%-1.69%44396.7-214.9-0.48%-2.1%+0.9%+0.4%
'26/08/0523.6+0.2+0.85%-0.85%44611.6+1250.94+2.88%+0.73%-2.03%-1.58%
'26/08/0423.4+0.45+1.96%+1.09%43360.66-25.75-0.06%+0.67%+2.02%+0.42%
'26/08/0322.95+0.3+1.32%+2.43%43386.41+266.66+0.62%+1.29%+0.7%+1.14%
'26/07/3122.65+0.9+4.14%+6.67%43119.75+3186.45+7.98%+9.37%-3.84%-2.7%
'26/07/3021.75-0.15-0.68%+5.94%39933.3-105.88-0.26%+9.08%-0.42%-3.14%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.9-0.75-3.31%+2.43%40039.18-1564.18-3.76%+4.98%+0.45%-2.55%
'26/07/2822.65-0.8-3.41%-1.07%41603.36-2030.83-4.65%+0.09%+1.24%-1.16%
'26/07/2723.45-0.15-0.64%-1.69%43634.19-20.65-0.05%+0.05%-0.59%-1.74%
'26/07/2423.6-0.15-0.63%-2.32%43654.84-1195.97-2.67%-2.62%+2.04%+0.31%
'26/07/2323.75-0.2-0.84%-3.13%44850.81+25.03+0.06%-2.57%-0.9%-0.56%
'26/07/2223.95+0.3+1.27%-1.9%44825.78+592.91+1.34%-1.26%-0.07%-0.64%
'26/07/2123.65+0.35+1.5%-0.43%44232.87+1783.17+4.2%+2.89%-2.7%-3.32%
'26/07/2023.3-0.9-3.72%-4.13%42449.7-221.57-0.52%+2.35%-3.2%-6.48%
'26/07/1724.2-1.05-4.16%-8.12%42671.27-2953.71-6.47%-4.27%+2.31%-3.85%
'26/07/1625.25-0.5-1.94%-9.9%45624.98-6.61-0.01%-4.29%-1.93%-5.62%
'26/07/1526.35+1.2+4.77%-5.37%45631.59+893.64+2%-2.38%+2.77%-2.99%
'26/07/1425.15-0.65-2.52%-7.75%44737.95-642.57-1.42%-3.76%-1.1%-3.99%
'26/07/1325.8-0.4-1.53%-9.16%45380.52+25.91+0.06%-3.7%-1.59%-5.46%
'26/07/0926.2-0.15-0.57%-9.68%45354.61-379.8-0.83%-4.5%+0.26%-5.17%
'26/07/0826.35-0.4-1.5%-11%45734.41+255.3+0.56%-3.97%-2.06%-7.06%
'26/07/0726.75-0.9-3.25%-13.9%45479.11-1077.28-2.31%-6.19%-0.94%-7.74%
'26/07/0627.65+0.25+0.91%-13.1%46556.39-224.23-0.48%-6.64%+1.39%-6.5%
'26/07/0327.4+0.15+0.55%-12.7%46780.62+36.46+0.08%-6.57%+0.47%-6.09%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.25+0.4+1.49%-11.4%46744.16-274.83-0.58%-7.11%+2.07%-4.25%
'26/07/0126.85+0.3+1.13%-10.4%47018.99+893.08+1.94%-5.31%-0.81%-5.04%
'26/06/3026.55+0.15+0.57%-9.85%46125.91+1126.01+2.5%-2.94%-1.93%-6.9%
'26/06/2926.4-0.1-0.38%-10.2%44999.9+428.14+0.96%-2.01%-1.34%-8.18%
'26/06/2626.5-1.2-4.33%-14.1%44571.76-1683.5-3.64%-5.58%-0.69%-8.5%
'26/06/2527.7-0.6-2.12%-15.9%46255.26+211.66+0.46%-5.14%-2.58%-10.8%
'26/06/2428.3+0.15+0.53%-15.5%46043.6-1057.05-2.24%-7.27%+2.77%-8.18%
'26/06/2328.15+0.25+0.9%-14.7%47100.65-640.86-1.34%-8.52%+2.24%-6.18%
'26/06/2227.9+0.15+0.54%-14.2%47741.51+1276.31+2.75%-6%-2.21%-8.23%
'26/06/1827.75+1.3+4.91%-10%46465.2+587.81+1.28%-4.8%+3.63%-5.22%
'26/06/1726.45+0.4+1.54%-8.64%45877.39+68.2+0.15%-4.66%+1.39%-3.98%
'26/06/1626.05-0.9-3.34%-11.7%45809.19+412.2+0.91%-3.79%-4.25%-7.9%
'26/06/1526.95+0.6+2.28%-9.68%45396.99+1227.95+2.78%-1.12%-0.5%-8.56%
'26/06/1226.35+0.15+0.57%-9.16%44169.04+1019.58+2.36%+1.22%-1.79%-10.4%
'26/06/1126.2-0.35-1.32%-10.4%43149.46-76.08-0.18%+1.04%-1.14%-11.4%
'26/06/1026.55+0.35+1.34%-9.16%43225.54-1478.9-3.31%-2.3%+4.65%-6.86%
'26/06/0926.2+0.85+3.35%-6.11%44704.44+1201.66+2.76%+0.4%+0.59%-6.51%
'26/06/0825.35-1.6-5.94%-11.7%43502.78-1568.16-3.48%-3.1%-2.46%-8.59%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.95-0.25-0.92%-12.5%45070.94-606.52-1.33%-4.38%+0.41%-8.12%
'26/06/0427.2-0.35-1.27%-13.6%45677.46-781.7-1.68%-5.99%+0.41%-7.62%
'26/06/0327.55+0.6+2.23%-11.7%46459.16+901.85+1.98%-4.13%+0.25%-7.56%
'26/06/0226.95-0.15-0.55%-12.2%45557.31+219.4+0.48%-3.67%-1.03%-8.51%
'26/06/0127.1+0.45+1.69%-10.7%45337.91+604.97+1.35%-2.36%+0.34%-8.33%
'26/05/2926.65+0.15+0.57%-10.2%44732.94+1096.5+2.51%+0.09%-1.94%-10.3%
'26/05/2826.500%-10.2%43636.44-620.36-1.4%-1.31%+1.4%-8.87%
'26/05/2726.5-1.1-3.99%-13.8%44256.8+731.43+1.68%+0.34%-5.67%-14.1%
'26/05/2627.600%-13.8%43525.37-119.03-0.27%+0.07%+0.27%-13.8%
'26/05/2527.6+0.05+0.18%-13.6%43644.4+1376.43+3.26%+3.33%-3.08%-16.9%
'26/05/2227.55+0.5+1.85%-12%42267.97+899.76+2.18%+5.58%-0.33%-17.6%
'26/05/2127.05+0.7+2.66%-9.68%41368.21+1347.39+3.37%+9.13%-0.71%-18.8%
'26/05/2026.35+0.75+2.93%-7.03%40020.82-154.74-0.39%+8.71%+3.32%-15.7%
'26/05/1925.6-0.7-2.66%-9.51%40175.56-716.26-1.75%+6.81%-0.91%-16.3%
'26/05/1826.3-0.8-2.95%-12.2%40891.82-280.54-0.68%+6.08%-2.27%-18.3%
'26/05/1527.1-1.4-4.91%-16.5%41172.36-579.39-1.39%+4.61%-3.52%-21.1%
'26/05/1428.5-0.1-0.35%-16.8%41751.75+377.25+0.91%+5.56%-1.26%-22.3%
'26/05/1328.6-1.85-6.08%-21.8%41374.5-523.82-1.25%+4.24%-4.83%-26.1%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.45+1.1+3.75%-18.9%41898.32+108.26+0.26%+4.51%+3.49%-23.4%
'26/05/1129.35+0.35+1.21%-17.9%41790.06+186.12+0.45%+4.98%+0.76%-22.9%
'26/05/0829-2.15-6.9%-23.6%41603.94-329.84-0.79%+4.15%-6.11%-27.7%
'26/05/0731.15+2.7+9.49%-16.3%41933.78+794.93+1.93%+6.17%+7.56%-22.5%
'26/05/0628.45+2.55+9.85%-8.11%41138.85+369.56+0.91%+7.13%+8.94%-15.2%
'26/05/0525.900%-8.11%40769.29+64.15+0.16%+7.3%-0.16%-15.4%
'26/05/0425.9+0.2+0.78%-7.39%40705.14+1778.51+4.57%+12.2%-3.79%-19.6%
'26/04/3025.7+0.35+1.38%-6.11%38926.63-376.87-0.96%+11.1%+2.34%-17.2%
'26/04/2925.3500%-6.11%39303.5-218.23-0.55%+10.5%+0.55%-16.6%
'26/04/2825.3500%-6.11%39521.73-94.9-0.24%+10.2%+0.24%-16.4%
'26/04/2725.35-0.55-2.12%-8.11%39616.63+684.23+1.76%+12.2%-3.88%-20.3%
'26/04/2425.9+0.5+1.97%-6.3%38932.4+1218.25+3.23%+15.8%-1.26%-22.1%
'26/04/2325.4-1.45-5.4%-11.4%37714.15-164.32-0.43%+15.3%-4.97%-26.7%
'26/04/2226.85-0.35-1.29%-12.5%37878.47+273.36+0.73%+16.1%-2.02%-28.6%
'26/04/2127.2+1.7+6.67%-6.67%37605.11+646.31+1.75%+18.2%+4.92%-24.8%
'26/04/2025.5+0.3+1.19%-5.56%36958.8+154.46+0.42%+18.7%+0.77%-24.2%
'26/04/1725.2+0.5+2.02%-3.64%36804.34-327.68-0.88%+17.6%+2.9%-21.3%
'26/04/1624.7-0.5-1.98%-5.56%37132.02+409.88+1.12%+18.9%-3.1%-24.5%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.2+0.55+2.23%-3.45%36722.14+426.02+1.17%+20.3%+1.06%-23.8%
'26/04/1424.65+2.2+9.8%+6.01%36296.12+838.83+2.37%+23.2%+7.43%-17.2%
'26/04/1322.45+2+9.78%+16.4%35457.29+39.46+0.11%+23.3%+9.67%-6.93%
'26/04/1020.45+0.4+2%+18.7%35417.83+556.67+1.6%+25.3%+0.4%-6.58%
'26/04/0920.05-0.4-1.96%+16.4%34861.16+99.78+0.29%+25.6%-2.25%-9.26%
'26/04/0820.4500%+16.4%34761.38+1531.56+4.61%+31.4%-4.61%-15.1%
'26/04/0720.45-0.15-0.73%+15.5%33229.82+657.39+2.02%+34.1%-2.75%-18.6%
'26/04/0220.6-0.25-1.2%+14.1%32572.43-602.39-1.82%+31.7%+0.62%-17.5%
'26/04/0120.85+0.3+1.46%+15.8%33174.82+1451.83+4.58%+37.7%-3.12%-21.9%
'26/03/3120.55-0.3-1.44%+14.1%31722.99-795.17-2.45%+34.3%+1.01%-20.2%
'26/03/3020.85-0.45-2.11%+11.7%32518.16-594.43-1.8%+31.9%-0.31%-20.2%
'26/03/2721.3+0.05+0.24%+12%33112.59-225.03-0.68%+31%+0.92%-19%
'26/03/2621.25-0.05-0.23%+11.7%33337.62-101.49-0.3%+30.6%+0.07%-18.9%
'26/03/2521.3+0.25+1.19%+13.1%33439.11+826.87+2.54%+33.9%-1.35%-20.9%
'26/03/2421.05-0.15-0.71%+12.3%32612.24-110.26-0.34%+33.5%-0.37%-21.2%
'26/03/2321.2-0.35-1.62%+10.4%32722.5-821.38-2.45%+30.2%+0.83%-19.8%
'26/03/2021.55+0.25+1.17%+11.7%33543.88-145.8-0.43%+29.6%+1.6%-17.9%
'26/03/1921.3-0.1-0.47%+11.2%33689.68-658.9-1.92%+27.2%+1.45%-15.9%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.4-0.1-0.47%+10.7%34348.58+512.01+1.51%+29.1%-1.98%-18.4%
'26/03/1721.5+0.05+0.23%+11%33836.57+494.06+1.48%+31%-1.25%-20%
'26/03/1621.45-0.2-0.92%+9.93%33342.51-57.81-0.17%+30.8%-0.75%-20.8%
'26/03/1321.65-0.05-0.23%+9.68%33400.32-181.54-0.54%+30.1%+0.31%-20.4%
'26/03/1221.7-0.1-0.46%+9.17%33581.86-532.33-1.56%+28%+1.1%-18.9%
'26/03/1121.8-0.3-1.36%+7.69%34114.19+1342.32+4.1%+33.3%-5.46%-25.6%
'26/03/1022.100%+7.69%32771.87+661.45+2.06%+36%-2.06%-28.3%
'26/03/0922.1-0.7-3.07%+4.39%32110.42-1489.12-4.43%+30%+1.36%-25.6%
'26/03/0622.8+0.2+0.88%+5.31%33599.54-73.4-0.22%+29.7%+1.1%-24.4%
'26/03/0522.6+0.25+1.12%+6.49%33672.94+844.06+2.57%+33%-1.45%-26.6%
'26/03/0422.35-0.6-2.61%+3.7%32828.88-1494.77-4.35%+27.2%+1.74%-23.5%
'26/03/0322.95-0.25-1.08%+2.59%34323.65-771.44-2.2%+24.4%+1.12%-21.9%
'26/03/0223.2+0.2+0.87%+3.48%35095.09-319.4-0.9%+23.3%+1.77%-19.8%
'26/02/2623+0.25+1.1%+4.62%35414.49+1.420%+23.3%+1.1%-18.7%
'26/02/2522.7500%+4.62%35413.07+712.25+2.05%+25.9%-2.05%-21.2%
'26/02/2422.75+0.35+1.56%+6.25%34700.82+927.56+2.75%+29.3%-1.19%-23.1%
'26/02/2322.4+0.3+1.36%+7.69%33773.26+167.55+0.5%+30%+0.86%-22.3%
'26/02/1122.1+0.05+0.23%+7.94%33605.71+532.74+1.61%+32.1%-1.38%-24.1%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.05+0.05+0.23%+8.18%33072.97+668.35+2.06%+34.8%-1.83%-26.6%
'26/02/0922-0.15-0.68%+7.45%32404.62+621.7+1.96%+37.4%-2.64%-30%
'26/02/0622.15-0.4-1.77%+5.54%31782.92-18.35-0.06%+37.3%-1.71%-31.8%
'26/02/0522.55-0.2-0.88%+4.62%31801.27-488.54-1.51%+35.3%+0.63%-30.6%
'26/02/0422.75+0.4+1.79%+6.49%32289.81+94.45+0.29%+35.7%+1.5%-29.2%
'26/02/0322.3500%+6.49%32195.36+571.33+1.81%+38.1%-1.81%-31.6%
'26/02/0222.35-0.45-1.97%+4.39%31624.03-439.72-1.37%+36.2%-0.6%-31.8%
'26/01/3022.8-0.75-3.18%+1.06%32063.75-472.52-1.45%+34.2%-1.73%-33.2%
'26/01/2923.55-0.4-1.67%-0.63%32536.27-267.55-0.82%+33.1%-0.85%-33.8%
'26/01/2823.95+0.45+1.91%+1.28%32803.82+485.9+1.5%+35.1%+0.41%-33.9%
'26/01/2723.5-0.3-1.26%0%32317.92+253.4+0.79%+36.2%-2.05%-36.2%
'26/01/2623.800%0%32064.52+103.01+0.32%+36.6%-0.32%-36.6%
'26/01/2323.8-0.2-0.83%-0.83%31961.51+215.43+0.68%+37.6%-1.51%-38.4%
'26/01/2224-0.15-0.62%-1.45%31746.08+499.71+1.6%+39.8%-2.22%-41.2%
'26/01/2124.15-0.6-2.42%-3.84%31246.37-513.62-1.62%+37.5%-0.8%-41.4%
'26/01/2024.75-0.45-1.79%-5.56%31759.99+120.7+0.38%+38%-2.17%-43.6%
'26/01/1925.2+0.1+0.4%-5.18%31639.29+230.59+0.73%+39.1%-0.33%-44.2%
'26/01/1625.1-0.1-0.4%-5.56%31408.7+598.12+1.94%+41.8%-2.34%-47.3%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.2+0.9+3.7%-2.06%30810.58-131.2-0.42%+41.2%+4.12%-43.2%
'26/01/1424.3+1.05+4.52%+2.37%30941.78+234.56+0.76%+42.2%+3.76%-39.9%
'26/01/1323.25-0.65-2.72%-0.42%30707.22+139.93+0.46%+42.9%-3.18%-43.3%
'26/01/1223.9+1.75+7.9%+7.45%30567.29+278.33+0.92%+44.2%+6.98%-36.7%
'26/01/0922.15+0.85+3.99%+11.7%30288.96-71.59-0.24%+43.9%+4.23%-32.1%
'26/01/0821.3+0.05+0.24%+12%30360.55-74.92-0.25%+43.5%+0.49%-31.5%
'26/01/0721.25+0.2+0.95%+13.1%30435.47-140.83-0.46%+42.8%+1.41%-29.8%
'26/01/0621.05+0.05+0.24%+13.3%30576.3+471.26+1.57%+45.1%-1.33%-31.7%
'26/01/0521-0.7-3.23%+9.68%30105.04+755.23+2.57%+48.8%-5.8%-39.1%
'26/01/0221.700%+9.68%29349.81+386.21+1.33%+50.8%-1.33%-41.1%
'25/12/3121.7-0.05-0.23%+9.43%28963.6+256.47+0.89%+52.1%-1.12%-42.7%
'25/12/3021.75-0.05-0.23%+9.17%28707.13-103.76-0.36%+51.6%+0.13%-42.4%
'25/12/2921.8-0.05-0.23%+8.92%28810.89+254.87+0.89%+52.9%-1.12%-44%
'25/12/2621.85-0.1-0.46%+8.43%28556.02+184.04+0.65%+53.9%-1.11%-45.5%
'25/12/2421.95-0.15-0.68%+7.69%28371.98+61.51+0.22%+54.3%-0.9%-46.6%
'25/12/2322.1-0.15-0.67%+6.97%28310.47+160.83+0.57%+55.2%-1.24%-48.2%
'25/12/2222.25-0.05-0.22%+6.73%28149.64+453.29+1.64%+57.7%-1.86%-51%
'25/12/1922.3+0.3+1.36%+8.18%27696.35+227.82+0.83%+59%+0.53%-50.8%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/182200%+8.18%27468.53-56.64-0.21%+58.7%+0.21%-50.5%
'25/12/1722-0.05-0.23%+7.94%27525.17-11.49-0.04%+58.6%-0.19%-50.7%
'25/12/1622.05-0.2-0.9%+6.97%27536.66-330.28-1.19%+56.7%+0.29%-49.8%
'25/12/1522.25+0.1+0.45%+7.45%27866.94-331.08-1.17%+54.9%+1.62%-47.4%
'25/12/1222.15+0.1+0.45%+7.94%28198.02+173.27+0.62%+55.8%-0.17%-47.9%
'25/12/1122.05-0.05-0.23%+7.69%28024.75-375.98-1.32%+53.8%+1.09%-46.1%
'25/12/1022.1-0.2-0.9%+6.73%28400.73+218.13+0.77%+55%-1.67%-48.2%
'25/12/0922.3-0.15-0.67%+6.01%28182.6-121.18-0.43%+54.3%-0.24%-48.3%
'25/12/0822.45-0.15-0.66%+5.31%28303.78+322.89+1.15%+56.1%-1.81%-50.8%
'25/12/0522.6-0.1-0.44%+4.85%27980.89+185.18+0.67%+57.1%-1.11%-52.3%
'25/12/0422.7+0.2+0.89%+5.78%27795.71+2.67+0.01%+57.1%+0.88%-51.4%
'25/12/0322.5+0.1+0.45%+6.25%27793.04+228.77+0.83%+58.4%-0.38%-52.2%
'25/12/0222.4+0.15+0.67%+6.97%27564.27+221.74+0.81%+59.7%-0.14%-52.8%
'25/12/0122.25-0.05-0.22%+6.73%27342.53-283.95-1.03%+58.1%+0.81%-51.4%
'25/11/2822.3+0.25+1.13%+7.94%27626.48+71.95+0.26%+58.5%+0.87%-50.6%
'25/11/2722.05-0.05-0.23%+7.69%27554.53+144.99+0.53%+59.3%-0.76%-51.7%
'25/11/2622.100%+7.69%27409.54+497.37+1.85%+62.3%-1.85%-54.6%
'25/11/2522.1-0.05-0.23%+7.45%26912.17+407.93+1.54%+64.8%-1.77%-57.3%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.15-0.05-0.23%+7.21%26504.24+69.3+0.26%+65.2%-0.49%-58%
'25/11/2122.2-0.15-0.67%+6.49%26434.94-991.42-3.61%+59.2%+2.94%-52.8%
'25/11/2022.35+0.15+0.68%+7.21%27426.36+846.24+3.18%+64.3%-2.5%-57.1%
'25/11/1922.2-0.1-0.45%+6.73%26580.12-176-0.66%+63.2%+0.21%-56.5%
'25/11/1822.3-0.8-3.46%+3.03%26756.12-691.19-2.52%+59.1%-0.94%-56.1%
'25/11/1723.1-0.3-1.28%+1.71%27447.31+49.81+0.18%+59.4%-1.46%-57.7%