≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / K線比較(日)

6230 尼得科超眾

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8887.8+0.2+0.23%2.51%87.89087.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37330.9萬43870股/筆88.451.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51454.4萬68748張/筆89.33-1 (-1.13%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.23%)

財報評分: 最新34分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 尼得科超眾董事會通過公司治理主管追認案 (公告訊息 11/06 15:39)

• 尼得科超眾2026年第三季合併財務報告業經提報董事會 (公告訊息 11/06 15:38)

• 尼得科超眾法人董事尼得科株式會社代表人辭任 (公告訊息 09/30 14:10)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告法人董事改派代表人 (公告訊息 09/22 17:11)

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1388+0.2+0.23%+0.23%43675.12+583.25+1.35%+1.35%-1.12%-1.13%
'26/11/1287.8-1-1.13%-0.9%43091.87-1165.28-2.63%-1.32%+1.5%+0.41%
'26/11/1188.8-1.2-1.33%-2.22%44257.15+1545.23+3.62%+2.26%-4.95%-4.48%
'26/11/1090-1.8-1.96%-4.14%42711.92+1050.22+2.52%+4.83%-4.48%-8.97%
'26/11/0991.8+0.4+0.44%-3.72%41661.7+1960.06+4.94%+10%-4.5%-13.7%
'26/11/0691.4-3.7-3.89%-7.47%39701.64-1873.08-4.51%+5.05%+0.62%-12.5%
'26/11/0595.1-3.9-3.94%-11.1%41574.72-1374.19-3.2%+1.69%-0.74%-12.8%
'26/11/0499-0.7-0.7%-11.7%42948.91-358.63-0.83%+0.85%+0.13%-12.6%
'26/11/0399.7-3.3-3.2%-14.6%43307.54-1612.6-3.59%-2.77%+0.39%-11.8%
'26/11/02103-0.5-0.48%-15%44920.14-291.69-0.65%-3.4%+0.17%-11.6%
'26/10/30103.5-3-2.82%-17.4%45211.83-1156.5-2.49%-5.81%-0.33%-11.6%
'26/10/29106.5-2.5-2.29%-19.3%46368.33-667.25-1.42%-7.14%-0.87%-12.1%
'26/10/28109+0.5+0.46%-18.9%47035.58+939.35+2.04%-5.25%-1.58%-13.6%
'26/10/27108.5+0.5+0.46%-18.5%46096.23+54.8+0.12%-5.14%+0.34%-13.4%
'26/10/22108-3-2.7%-20.7%46041.43-846.34-1.81%-6.85%-0.89%-13.9%
'26/10/21111+2.5+2.3%-18.9%46887.77+594.84+1.28%-5.65%+1.02%-13.2%
'26/10/20108.5-2-1.81%-20.4%46292.93-529.15-1.13%-6.72%-0.68%-13.6%
'26/10/19110.5-0.5-0.45%-20.7%46822.08-289.18-0.61%-7.29%+0.16%-13.4%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16111-0.5-0.45%-21.1%47111.26+141.39+0.3%-7.01%-0.75%-14.1%
'26/10/15111.5-1-0.89%-21.8%46969.87-1655.96-3.41%-10.2%+2.52%-11.6%
'26/10/14112.5+2+1.81%-20.4%48625.83+284.52+0.59%-9.65%+1.22%-10.7%
'26/10/13110.5-3-2.64%-22.5%48341.31-960.65-1.95%-11.4%-0.69%-11.1%
'26/10/12113.5-2-1.73%-23.8%49301.96-11.48-0.02%-11.4%-1.71%-12.4%
'26/10/08115.500%-23.8%49313.44-492.93-0.99%-12.3%+0.99%-11.5%
'26/10/07115.5+1.5+1.32%-22.8%49806.37-16.18-0.03%-12.3%+1.35%-10.5%
'26/10/06114+1+0.88%-22.1%49822.55+110.51+0.22%-12.1%+0.66%-9.98%
'26/10/05113+1.5+1.35%-21.1%49712.04+1236.3+2.55%-9.9%-1.2%-11.2%
'26/10/02111.5+0.5+0.45%-20.7%48475.74+122.25+0.25%-9.68%+0.2%-11%
'26/10/01111-2-1.77%-22.1%48353.49+413.36+0.86%-8.9%-2.63%-13.2%
'26/09/30113+1.5+1.35%-21.1%47940.13+308.17+0.65%-8.31%+0.7%-12.8%
'26/09/29111.5-1.5-1.33%-22.1%47631.96-392.64-0.82%-9.06%-0.51%-13.1%
'26/09/24113+1.5+1.35%-21.1%48024.6-132.69-0.28%-9.31%+1.63%-11.8%
'26/09/23111.5+0.5+0.45%-20.7%48157.29+357.12+0.75%-8.63%-0.3%-12.1%
'26/09/22111-1-0.89%-21.4%47800.17+81.33+0.17%-8.47%-1.06%-13%
'26/09/21112-1-0.88%-22.1%47718.84+538.09+1.14%-7.43%-2.02%-14.7%
'26/09/18113+2.5+2.26%-20.4%47180.75+892.75+1.93%-5.64%+0.33%-14.7%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17110.5+0.5+0.45%-20%46288+439.1+0.96%-4.74%-0.51%-15.3%
'26/09/16110+1+0.92%-19.3%45848.9+337.41+0.74%-4.03%+0.18%-15.2%
'26/09/15109-7.5-6.44%-24.5%45511.49-351.03-0.77%-4.77%-5.67%-19.7%
'26/09/14116.5+10.5+9.91%-17%45862.52-322.33-0.7%-5.43%+10.6%-11.5%
'26/09/11106-1.5-1.4%-18.1%46184.85-755.64-1.61%-6.96%+0.21%-11.2%
'26/09/10107.5-1-0.92%-18.9%46940.49-242.87-0.51%-7.44%-0.41%-11.5%
'26/09/09108.5+0.5+0.46%-18.5%47183.36+77.58+0.16%-7.28%+0.3%-11.2%
'26/09/08108-5-4.42%-22.1%47105.78-220.49-0.47%-7.71%-3.95%-14.4%
'26/09/07113+2.5+2.26%-20.4%47326.27+775.14+1.67%-6.18%+0.59%-14.2%
'26/09/04110.5+4.5+4.25%-17%46551.13+693.47+1.51%-4.76%+2.74%-12.2%
'26/09/03106-4-3.64%-20%45857.66-307.06-0.67%-5.39%-2.97%-14.6%
'26/09/02110-0.5-0.45%-20.4%46164.72-784-1.67%-6.97%+1.22%-13.4%
'26/09/01110.5+2.5+2.31%-18.5%46948.72+820.25+1.78%-5.32%+0.53%-13.2%
'26/08/31108-1.5-1.37%-19.6%46128.47-202.98-0.44%-5.73%-0.93%-13.9%
'26/08/28109.5-0.5-0.45%-20%46331.45+356.23+0.77%-5%-1.22%-15%
'26/08/27110+1+0.92%-19.3%45975.22+142.6+0.31%-4.71%+0.61%-14.6%
'26/08/26109+2.5+2.35%-17.4%45832.62+663.16+1.47%-3.31%+0.88%-14.1%
'26/08/25106.5-0.5-0.47%-17.8%45169.46+407.14+0.91%-2.43%-1.38%-15.3%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24107-0.5-0.47%-18.1%44762.32-461.97-1.02%-3.43%+0.55%-14.7%
'26/08/21107.5+0.5+0.47%-17.8%45224.29+290.55+0.65%-2.8%-0.18%-15%
'26/08/20107+1+0.94%-17%44933.74+214.39+0.48%-2.34%+0.46%-14.6%
'26/08/19106-2-1.85%-18.5%44719.35-589.33-1.3%-3.61%-0.55%-14.9%
'26/08/18108-4-3.57%-21.4%45308.68-548.59-1.2%-4.76%-2.37%-16.7%
'26/08/17112+3+2.75%-19.3%45857.27+46.26+0.1%-4.66%+2.65%-14.6%
'26/08/14109-3.5-3.11%-21.8%45811.01-210.47-0.46%-5.1%-2.65%-16.7%
'26/08/13112.5+4+3.69%-18.9%46021.48+503.41+1.11%-4.05%+2.58%-14.8%
'26/08/12108.5-1-0.91%-19.6%45518.07+397.35+0.88%-3.2%-1.79%-16.4%
'26/08/11109.5-0.5-0.45%-20%45120.72+191.96+0.43%-2.79%-0.88%-17.2%
'26/08/10110+1+0.92%-19.3%44928.76+702.85+1.59%-1.25%-0.67%-18%
'26/08/07109-2-1.8%-20.7%44225.91-170.79-0.38%-1.63%-1.42%-19.1%
'26/08/06111+3+2.78%-18.5%44396.7-214.9-0.48%-2.1%+3.26%-16.4%
'26/08/05108+0.5+0.47%-18.1%44611.6+1250.94+2.88%+0.73%-2.41%-18.9%
'26/08/04107.5-2-1.83%-19.6%43360.66-25.75-0.06%+0.67%-1.77%-20.3%
'26/08/03109.500%-19.6%43386.41+266.66+0.62%+1.29%-0.62%-20.9%
'26/07/31109.5+4+3.79%-16.6%43119.75+3186.45+7.98%+9.37%-4.19%-26%
'26/07/30105.5-6.5-5.8%-21.4%39933.3-105.88-0.26%+9.08%-5.54%-30.5%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29112-3-2.61%-23.5%40039.18-1564.18-3.76%+4.98%+1.15%-28.5%
'26/07/28115+0.5+0.44%-23.1%41603.36-2030.83-4.65%+0.09%+5.09%-23.2%
'26/07/27114.500%-23.1%43634.19-20.65-0.05%+0.05%+0.05%-23.2%
'26/07/24114.5-1.5-1.29%-24.1%43654.84-1195.97-2.67%-2.62%+1.38%-21.5%
'26/07/23116+1.5+1.31%-23.1%44850.81+25.03+0.06%-2.57%+1.25%-20.6%
'26/07/22114.5-1.5-1.29%-24.1%44825.78+592.91+1.34%-1.26%-2.63%-22.9%
'26/07/21116+6+5.45%-20%44232.87+1783.17+4.2%+2.89%+1.25%-22.9%
'26/07/20110-3-2.65%-22.1%42449.7-221.57-0.52%+2.35%-2.13%-24.5%
'26/07/17113-5-4.24%-25.4%42671.27-2953.71-6.47%-4.27%+2.23%-21.2%
'26/07/16118-3-2.48%-27.3%45624.98-6.61-0.01%-4.29%-2.47%-23%
'26/07/15121+4+3.42%-24.8%45631.59+893.64+2%-2.38%+1.42%-22.4%
'26/07/14117-3-2.5%-26.7%44737.95-642.57-1.42%-3.76%-1.08%-22.9%
'26/07/13120-4-3.23%-29%45380.52+25.91+0.06%-3.7%-3.29%-25.3%
'26/07/09124+2.5+2.06%-27.6%45354.61-379.8-0.83%-4.5%+2.89%-23.1%
'26/07/08121.5-1-0.82%-28.2%45734.41+255.3+0.56%-3.97%-1.38%-24.2%
'26/07/07122.5-4-3.16%-30.4%45479.11-1077.28-2.31%-6.19%-0.85%-24.2%
'26/07/06126.5-1-0.78%-31%46556.39-224.23-0.48%-6.64%-0.3%-24.3%
'26/07/03127.5+2.5+2%-29.6%46780.62+36.46+0.08%-6.57%+1.92%-23%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212500%-29.6%46744.16-274.83-0.58%-7.11%+0.58%-22.5%
'26/07/01125+1+0.81%-29%47018.99+893.08+1.94%-5.31%-1.13%-23.7%
'26/06/30124+3+2.48%-27.3%46125.91+1126.01+2.5%-2.94%-0.02%-24.3%
'26/06/29121-1-0.82%-27.9%44999.9+428.14+0.96%-2.01%-1.78%-25.9%
'26/06/26122-7-5.43%-31.8%44571.76-1683.5-3.64%-5.58%-1.79%-26.2%
'26/06/25129-2-1.53%-32.8%46255.26+211.66+0.46%-5.14%-1.99%-27.7%
'26/06/24131-2-1.5%-33.8%46043.6-1057.05-2.24%-7.27%+0.74%-26.6%
'26/06/23133-2-1.48%-34.8%47100.65-640.86-1.34%-8.52%-0.14%-26.3%
'26/06/22135+2.5+1.89%-33.6%47741.51+1276.31+2.75%-6%-0.86%-27.6%
'26/06/18132.5-2.5-1.85%-34.8%46465.2+587.81+1.28%-4.8%-3.13%-30%
'26/06/17135+1.5+1.12%-34.1%45877.39+68.2+0.15%-4.66%+0.97%-29.4%
'26/06/16133.5-4-2.91%-36%45809.19+412.2+0.91%-3.79%-3.82%-32.2%
'26/06/15137.5+4.5+3.38%-33.8%45396.99+1227.95+2.78%-1.12%+0.6%-32.7%
'26/06/12133+1.5+1.14%-33.1%44169.04+1019.58+2.36%+1.22%-1.22%-34.3%
'26/06/11131.5-1-0.75%-33.6%43149.46-76.08-0.18%+1.04%-0.57%-34.6%
'26/06/10132.5-4.5-3.28%-35.8%43225.54-1478.9-3.31%-2.3%+0.03%-33.5%
'26/06/09137+3+2.24%-34.3%44704.44+1201.66+2.76%+0.4%-0.52%-34.7%
'26/06/08134-5-3.6%-36.7%43502.78-1568.16-3.48%-3.1%-0.12%-33.6%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05139-3.5-2.46%-38.2%45070.94-606.52-1.33%-4.38%-1.13%-33.9%
'26/06/04142.5-0.5-0.35%-38.5%45677.46-781.7-1.68%-5.99%+1.33%-32.5%
'26/06/03143+1+0.7%-38%46459.16+901.85+1.98%-4.13%-1.28%-33.9%
'26/06/02142+0.5+0.35%-37.8%45557.31+219.4+0.48%-3.67%-0.13%-34.1%
'26/06/01141.5+6+4.43%-35.1%45337.91+604.97+1.35%-2.36%+3.08%-32.7%
'26/05/29135.5+1.5+1.12%-34.3%44732.94+1096.5+2.51%+0.09%-1.39%-34.4%
'26/05/28134-3-2.19%-35.8%43636.44-620.36-1.4%-1.31%-0.79%-34.5%
'26/05/27137-5.5-3.86%-38.2%44256.8+731.43+1.68%+0.34%-5.54%-38.6%
'26/05/26142.5+1+0.71%-37.8%43525.37-119.03-0.27%+0.07%+0.98%-37.9%
'26/05/25141.5+3+2.17%-36.5%43644.4+1376.43+3.26%+3.33%-1.09%-39.8%
'26/05/22138.5+4.5+3.36%-34.3%42267.97+899.76+2.18%+5.58%+1.18%-39.9%
'26/05/21134+7+5.51%-30.7%41368.21+1347.39+3.37%+9.13%+2.14%-39.8%
'26/05/20127-2-1.55%-31.8%40020.82-154.74-0.39%+8.71%-1.16%-40.5%
'26/05/1912900%-31.8%40175.56-716.26-1.75%+6.81%+1.75%-38.6%
'26/05/18129-8-5.84%-35.8%40891.82-280.54-0.68%+6.08%-5.16%-41.8%
'26/05/15137-2-1.44%-36.7%41172.36-579.39-1.39%+4.61%-0.05%-41.3%
'26/05/14139-6-4.14%-39.3%41751.75+377.25+0.91%+5.56%-5.05%-44.9%
'26/05/13145-5-3.33%-41.3%41374.5-523.82-1.25%+4.24%-2.08%-45.6%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12150-4-2.6%-42.9%41898.32+108.26+0.26%+4.51%-2.86%-47.4%
'26/05/11154-2.5-1.6%-43.8%41790.06+186.12+0.45%+4.98%-2.05%-48.7%
'26/05/08156.5+1.5+0.97%-43.2%41603.94-329.84-0.79%+4.15%+1.76%-47.4%
'26/05/07155-2.5-1.59%-44.1%41933.78+794.93+1.93%+6.17%-3.52%-50.3%
'26/05/06157.500%-44.1%41138.85+369.56+0.91%+7.13%-0.91%-51.3%
'26/05/05157.5+2+1.29%-43.4%40769.29+64.15+0.16%+7.3%+1.13%-50.7%
'26/05/04155.5-3.5-2.2%-44.7%40705.14+1778.51+4.57%+12.2%-6.77%-56.9%
'26/04/30159-2-1.24%-45.3%38926.63-376.87-0.96%+11.1%-0.28%-56.5%
'26/04/2916100%-45.3%39303.5-218.23-0.55%+10.5%+0.55%-55.9%
'26/04/28161-1.5-0.92%-45.8%39521.73-94.9-0.24%+10.2%-0.68%-56.1%
'26/04/27162.5-5.5-3.27%-47.6%39616.63+684.23+1.76%+12.2%-5.03%-59.8%
'26/04/24168+15+9.8%-42.5%38932.4+1218.25+3.23%+15.8%+6.57%-58.3%
'26/04/23153-13.5-8.11%-47.1%37714.15-164.32-0.43%+15.3%-7.68%-62.5%
'26/04/22166.5+3.5+2.15%-46%37878.47+273.36+0.73%+16.1%+1.42%-62.2%
'26/04/21163+2.5+1.56%-45.2%37605.11+646.31+1.75%+18.2%-0.19%-63.3%
'26/04/20160.5-0.5-0.31%-45.3%36958.8+154.46+0.42%+18.7%-0.73%-64%
'26/04/17161+6+3.87%-43.2%36804.34-327.68-0.88%+17.6%+4.75%-60.8%
'26/04/16155-6-3.73%-45.3%37132.02+409.88+1.12%+18.9%-4.85%-64.3%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15161+9.5+6.27%-41.9%36722.14+426.02+1.17%+20.3%+5.1%-62.2%
'26/04/14151.5+4+2.71%-40.3%36296.12+838.83+2.37%+23.2%+0.34%-63.5%
'26/04/13147.5+3+2.08%-39.1%35457.29+39.46+0.11%+23.3%+1.97%-62.4%
'26/04/10144.500%-39.1%35417.83+556.67+1.6%+25.3%-1.6%-64.4%
'26/04/09144.5-1.5-1.03%-39.7%34861.16+99.78+0.29%+25.6%-1.32%-65.4%
'26/04/08146+5+3.55%-37.6%34761.38+1531.56+4.61%+31.4%-1.06%-69%
'26/04/07141-1-0.7%-38%33229.82+657.39+2.02%+34.1%-2.72%-72.1%
'26/04/02142-2-1.39%-38.9%32572.43-602.39-1.82%+31.7%+0.43%-70.5%
'26/04/01144+5.5+3.97%-36.5%33174.82+1451.83+4.58%+37.7%-0.61%-74.1%
'26/03/31138.5-9-6.1%-40.3%31722.99-795.17-2.45%+34.3%-3.65%-74.6%
'26/03/30147.5-5-3.28%-42.3%32518.16-594.43-1.8%+31.9%-1.48%-74.2%
'26/03/27152.5-3.5-2.24%-43.6%33112.59-225.03-0.68%+31%-1.56%-74.6%
'26/03/26156+0.5+0.32%-43.4%33337.62-101.49-0.3%+30.6%+0.62%-74%
'26/03/25155.5+5.5+3.67%-41.3%33439.11+826.87+2.54%+33.9%+1.13%-75.3%
'26/03/24150-15-9.09%-46.7%32612.24-110.26-0.34%+33.5%-8.75%-80.1%
'26/03/23165-11-6.25%-50%32722.5-821.38-2.45%+30.2%-3.8%-80.2%
'26/03/20176-4-2.22%-51.1%33543.88-145.8-0.43%+29.6%-1.79%-80.8%
'26/03/19180+7+4.05%-49.1%33689.68-658.9-1.92%+27.2%+5.97%-76.3%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18173+3+1.76%-48.2%34348.58+512.01+1.51%+29.1%+0.25%-77.3%
'26/03/17170-2.5-1.45%-49%33836.57+494.06+1.48%+31%-2.93%-80%
'26/03/16172.5+1.5+0.88%-48.5%33342.51-57.81-0.17%+30.8%+1.05%-79.3%
'26/03/13171+3+1.79%-47.6%33400.32-181.54-0.54%+30.1%+2.33%-77.7%
'26/03/12168-4-2.33%-48.8%33581.86-532.33-1.56%+28%-0.77%-76.9%
'26/03/11172+3+1.78%-47.9%34114.19+1342.32+4.1%+33.3%-2.32%-81.2%
'26/03/10169-3-1.74%-48.8%32771.87+661.45+2.06%+36%-3.8%-84.9%
'26/03/09172-10.5-5.75%-51.8%32110.42-1489.12-4.43%+30%-1.32%-81.8%
'26/03/06182.5+5.5+3.11%-50.3%33599.54-73.4-0.22%+29.7%+3.33%-80%
'26/03/05177+16+9.94%-45.3%33672.94+844.06+2.57%+33%+7.37%-78.4%
'26/03/04161-12-6.94%-49.1%32828.88-1494.77-4.35%+27.2%-2.59%-76.4%
'26/03/03173+6+3.59%-47.3%34323.65-771.44-2.2%+24.4%+5.79%-71.8%
'26/03/02167+10+6.37%-43.9%35095.09-319.4-0.9%+23.3%+7.27%-67.3%
'26/02/26157+14+9.79%-38.5%35414.49+1.420%+23.3%+9.79%-61.8%
'26/02/25143+13+10%-32.3%35413.07+712.25+2.05%+25.9%+7.95%-58.2%
'26/02/24130+5.5+4.42%-29.3%34700.82+927.56+2.75%+29.3%+1.67%-58.6%
'26/02/23124.5+5+4.18%-26.4%33773.26+167.55+0.5%+30%+3.68%-56.3%
'26/02/11119.5-0.5-0.42%-26.7%33605.71+532.74+1.61%+32.1%-2.03%-58.7%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10120-4.5-3.61%-29.3%33072.97+668.35+2.06%+34.8%-5.67%-64.1%
'26/02/09124.5+4+3.32%-27%32404.62+621.7+1.96%+37.4%+1.36%-64.4%
'26/02/06120.5-5.5-4.37%-30.2%31782.92-18.35-0.06%+37.3%-4.31%-67.5%
'26/02/05126-0.5-0.4%-30.4%31801.27-488.54-1.51%+35.3%+1.11%-65.7%
'26/02/04126.5+11+9.52%-23.8%32289.81+94.45+0.29%+35.7%+9.23%-59.5%
'26/02/03115.5+0.5+0.43%-23.5%32195.36+571.33+1.81%+38.1%-1.38%-61.6%
'26/02/02115-6-4.96%-27.3%31624.03-439.72-1.37%+36.2%-3.59%-63.5%
'26/01/30121-1-0.82%-27.9%32063.75-472.52-1.45%+34.2%+0.63%-62.1%
'26/01/29122-2.5-2.01%-29.3%32536.27-267.55-0.82%+33.1%-1.19%-62.5%
'26/01/28124.5+1+0.81%-28.7%32803.82+485.9+1.5%+35.1%-0.69%-63.9%
'26/01/27123.5+2+1.65%-27.6%32317.92+253.4+0.79%+36.2%+0.86%-63.8%
'26/01/26121.5-2-1.62%-28.7%32064.52+103.01+0.32%+36.6%-1.94%-65.4%
'26/01/23123.5+2.5+2.07%-27.3%31961.51+215.43+0.68%+37.6%+1.39%-64.8%
'26/01/22121+1+0.83%-26.7%31746.08+499.71+1.6%+39.8%-0.77%-66.4%
'26/01/21120-1-0.83%-27.3%31246.37-513.62-1.62%+37.5%+0.79%-64.8%
'26/01/20121-1.5-1.22%-28.2%31759.99+120.7+0.38%+38%-1.6%-66.2%
'26/01/19122.5+3+2.51%-26.4%31639.29+230.59+0.73%+39.1%+1.78%-65.4%
'26/01/16119.5-0.5-0.42%-26.7%31408.7+598.12+1.94%+41.8%-2.36%-68.4%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15120-3-2.44%-28.5%30810.58-131.2-0.42%+41.2%-2.02%-69.6%
'26/01/14123+6.5+5.58%-24.5%30941.78+234.56+0.76%+42.2%+4.82%-66.7%
'26/01/13116.5-1.5-1.27%-25.4%30707.22+139.93+0.46%+42.9%-1.73%-68.3%
'26/01/12118+5.5+4.89%-21.8%30567.29+278.33+0.92%+44.2%+3.97%-66%
'26/01/09112.5+0.5+0.45%-21.4%30288.96-71.59-0.24%+43.9%+0.69%-65.3%
'26/01/08112-2-1.75%-22.8%30360.55-74.92-0.25%+43.5%-1.5%-66.3%
'26/01/07114-2-1.72%-24.1%30435.47-140.83-0.46%+42.8%-1.26%-67%
'26/01/06116+1.5+1.31%-23.1%30576.3+471.26+1.57%+45.1%-0.26%-68.2%
'26/01/05114.5-2-1.72%-24.5%30105.04+755.23+2.57%+48.8%-4.29%-73.3%
'26/01/02116.5+1.5+1.3%-23.5%29349.81+386.21+1.33%+50.8%-0.03%-74.3%
'25/12/31115-2-1.71%-24.8%28963.6+256.47+0.89%+52.1%-2.6%-76.9%
'25/12/30117+1+0.86%-24.1%28707.13-103.76-0.36%+51.6%+1.22%-75.7%
'25/12/29116-1.5-1.28%-25.1%28810.89+254.87+0.89%+52.9%-2.17%-78.1%
'25/12/26117.5-0.5-0.42%-25.4%28556.02+184.04+0.65%+53.9%-1.07%-79.4%
'25/12/24118-0.5-0.42%-25.7%28371.98+61.51+0.22%+54.3%-0.64%-80%
'25/12/23118.5-2.5-2.07%-27.3%28310.47+160.83+0.57%+55.2%-2.64%-82.4%
'25/12/22121+3.5+2.98%-25.1%28149.64+453.29+1.64%+57.7%+1.34%-82.8%
'25/12/19117.5+5.5+4.91%-21.4%27696.35+227.82+0.83%+59%+4.08%-80.4%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18112-1.5-1.32%-22.5%27468.53-56.64-0.21%+58.7%-1.11%-81.1%
'25/12/17113.500%-22.5%27525.17-11.49-0.04%+58.6%+0.04%-81.1%
'25/12/16113.5-1.5-1.3%-23.5%27536.66-330.28-1.19%+56.7%-0.11%-80.2%
'25/12/15115-1.5-1.29%-24.5%27866.94-331.08-1.17%+54.9%-0.12%-79.4%
'25/12/12116.5-1.5-1.27%-25.4%28198.02+173.27+0.62%+55.8%-1.89%-81.3%
'25/12/11118+2+1.72%-24.1%28024.75-375.98-1.32%+53.8%+3.04%-77.9%
'25/12/10116-1.5-1.28%-25.1%28400.73+218.13+0.77%+55%-2.05%-80.1%
'25/12/09117.5+1+0.86%-24.5%28182.6-121.18-0.43%+54.3%+1.29%-78.8%
'25/12/08116.5+0.5+0.43%-24.1%28303.78+322.89+1.15%+56.1%-0.72%-80.2%
'25/12/05116-2-1.69%-25.4%27980.89+185.18+0.67%+57.1%-2.36%-82.6%
'25/12/04118+3.5+3.06%-23.1%27795.71+2.67+0.01%+57.1%+3.05%-80.3%
'25/12/03114.5+1.5+1.33%-22.1%27793.04+228.77+0.83%+58.4%+0.5%-80.6%
'25/12/02113-1-0.88%-22.8%27564.27+221.74+0.81%+59.7%-1.69%-82.5%
'25/12/01114-2.5-2.15%-24.5%27342.53-283.95-1.03%+58.1%-1.12%-82.6%
'25/11/28116.5+3.5+3.1%-22.1%27626.48+71.95+0.26%+58.5%+2.84%-80.6%
'25/11/27113+1+0.89%-21.4%27554.53+144.99+0.53%+59.3%+0.36%-80.8%
'25/11/26112+3.5+3.23%-18.9%27409.54+497.37+1.85%+62.3%+1.38%-81.2%
'25/11/25108.5+0.5+0.46%-18.5%26912.17+407.93+1.54%+64.8%-1.08%-83.3%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410800%-18.5%26504.24+69.3+0.26%+65.2%-0.26%-83.7%
'25/11/21108-4-3.57%-21.4%26434.94-991.42-3.61%+59.2%+0.04%-80.7%
'25/11/20112+4.5+4.19%-18.1%27426.36+846.24+3.18%+64.3%+1.01%-82.5%
'25/11/19107.5-3.5-3.15%-20.7%26580.12-176-0.66%+63.2%-2.49%-84%
'25/11/18111-5-4.31%-24.1%26756.12-691.19-2.52%+59.1%-1.79%-83.3%
'25/11/17116+0.5+0.43%-23.8%27447.31+49.81+0.18%+59.4%+0.25%-83.2%