≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / K線比較(日)

6231 系微

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205186.5+18.5+9.92%6.97%192205192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3226,429萬488659股/筆199.87.9826.691.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2775,329萬444623張/筆192.7-9.5 (-4.85%)

連續漲跌: 首日上漲  ( +18.5元 / +9.92%)

財報評分: 最新73分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 系微受邀參加元大證券與證券櫃檯買賣中心舉辦「數位雲端與軟體產業高峰論壇」 (公告訊息 11/09 17:49)

• 系微2026年度第三季財務報告業經提報董事會通過 (公告訊息 11/06 17:54)

• 系微從事衍生性商品交易資訊 (公告訊息 11/02 17:48)

• 系微2026年第三季自結損益 (公告訊息 10/29 22:33)

• 系微董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/22 19:31)

• 系微董事會決議辦理現金增資發行新股 (公告訊息 10/22 19:29)

• 系微財務主管異動 (公告訊息 10/22 19:25)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13205+18.5+9.92%+9.92%43675.12+583.25+1.35%+1.35%+8.57%+8.57%
'26/11/12186.5-9.5-4.85%+4.59%43091.87-1165.28-2.63%-1.32%-2.22%+5.91%
'26/11/11196+2+1.03%+5.67%44257.15+1545.23+3.62%+2.26%-2.59%+3.41%
'26/11/10194+1.5+0.78%+6.49%42711.92+1050.22+2.52%+4.83%-1.74%+1.66%
'26/11/09192.5+4+2.12%+8.75%41661.7+1960.06+4.94%+10%-2.82%-1.26%
'26/11/06188.5-8.5-4.31%+4.06%39701.64-1873.08-4.51%+5.05%+0.2%-0.99%
'26/11/05197-13.5-6.41%-2.61%41574.72-1374.19-3.2%+1.69%-3.21%-4.3%
'26/11/04210.5+3+1.45%-1.2%42948.91-358.63-0.83%+0.85%+2.28%-2.05%
'26/11/03207.5-15.5-6.95%-8.07%43307.54-1612.6-3.59%-2.77%-3.36%-5.3%
'26/11/02223-1-0.45%-8.48%44920.14-291.69-0.65%-3.4%+0.2%-5.08%
'26/10/30224-12-5.08%-13.1%45211.83-1156.5-2.49%-5.81%-2.59%-7.33%
'26/10/29236-4.5-1.87%-14.8%46368.33-667.25-1.42%-7.14%-0.45%-7.62%
'26/10/28240.5+11+4.79%-10.7%47035.58+939.35+2.04%-5.25%+2.75%-5.42%
'26/10/27229.5-7-2.96%-13.3%46096.23+54.8+0.12%-5.14%-3.08%-8.18%
'26/10/22236.5-6.5-2.67%-15.6%46041.43-846.34-1.81%-6.85%-0.86%-8.79%
'26/10/21243+10+4.29%-12%46887.77+594.84+1.28%-5.65%+3.01%-6.36%
'26/10/20233+2+0.87%-11.3%46292.93-529.15-1.13%-6.72%+2%-4.53%
'26/10/19231-12.5-5.13%-15.8%46822.08-289.18-0.61%-7.29%-4.52%-8.52%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16243.5+9+3.84%-12.6%47111.26+141.39+0.3%-7.01%+3.54%-5.57%
'26/10/15234.5-13.5-5.44%-17.3%46969.87-1655.96-3.41%-10.2%-2.03%-7.16%
'26/10/14248+0.5+0.2%-17.2%48625.83+284.52+0.59%-9.65%-0.39%-7.52%
'26/10/13247.5-0.5-0.2%-17.3%48341.31-960.65-1.95%-11.4%+1.75%-5.93%
'26/10/12248+15.5+6.67%-11.8%49301.96-11.48-0.02%-11.4%+6.69%-0.39%
'26/10/08232.5-2-0.85%-12.6%49313.44-492.93-0.99%-12.3%+0.14%-0.27%
'26/10/07234.5+0.5+0.21%-12.4%49806.37-16.18-0.03%-12.3%+0.24%-0.05%
'26/10/06234-2-0.85%-13.1%49822.55+110.51+0.22%-12.1%-1.07%-0.99%
'26/10/05236-7-2.88%-15.6%49712.04+1236.3+2.55%-9.9%-5.43%-5.73%
'26/10/02243+6+2.53%-13.5%48475.74+122.25+0.25%-9.68%+2.28%-3.83%
'26/10/01237+2+0.85%-12.8%48353.49+413.36+0.86%-8.9%-0.01%-3.87%
'26/09/30235-6-2.49%-14.9%47940.13+308.17+0.65%-8.31%-3.14%-6.63%
'26/09/29241+6+2.55%-12.8%47631.96-392.64-0.82%-9.06%+3.37%-3.71%
'26/09/24235+10+4.44%-8.89%48024.6-132.69-0.28%-9.31%+4.72%+0.42%
'26/09/23225+0.5+0.22%-8.69%48157.29+357.12+0.75%-8.63%-0.53%-0.06%
'26/09/22224.5+1+0.45%-8.28%47800.17+81.33+0.17%-8.47%+0.28%+0.2%
'26/09/21223.5+1+0.45%-7.87%47718.84+538.09+1.14%-7.43%-0.69%-0.43%
'26/09/18222.5+10.5+4.95%-3.3%47180.75+892.75+1.93%-5.64%+3.02%+2.34%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17212+0.5+0.24%-3.07%46288+439.1+0.96%-4.74%-0.72%+1.67%
'26/09/16211.5+6+2.92%-0.24%45848.9+337.41+0.74%-4.03%+2.18%+3.79%
'26/09/15205.5-2.5-1.2%-1.44%45511.49-351.03-0.77%-4.77%-0.43%+3.33%
'26/09/14208-0.5-0.24%-1.68%45862.52-322.33-0.7%-5.43%+0.46%+3.76%
'26/09/11208.5-9.5-4.36%-5.96%46184.85-755.64-1.61%-6.96%-2.75%+0.99%
'26/09/10218-8.5-3.75%-9.49%46940.49-242.87-0.51%-7.44%-3.24%-2.06%
'26/09/09226.5-8.5-3.62%-12.8%47183.36+77.58+0.16%-7.28%-3.78%-5.48%
'26/09/08235+21+9.81%-4.21%47105.78-220.49-0.47%-7.71%+10.3%+3.51%
'26/09/07214+2+0.94%-3.3%47326.27+775.14+1.67%-6.18%-0.73%+2.88%
'26/09/04212+4+1.92%-1.44%46551.13+693.47+1.51%-4.76%+0.41%+3.32%
'26/09/03208-8-3.7%-5.09%45857.66-307.06-0.67%-5.39%-3.03%+0.3%
'26/09/02216-6.5-2.92%-7.87%46164.72-784-1.67%-6.97%-1.25%-0.89%
'26/09/01222.5+5.5+2.53%-5.53%46948.72+820.25+1.78%-5.32%+0.75%-0.21%
'26/08/31217-3.5-1.59%-7.03%46128.47-202.98-0.44%-5.73%-1.15%-1.3%
'26/08/28220.5+4.5+2.08%-5.09%46331.45+356.23+0.77%-5%+1.31%-0.09%
'26/08/2721600%-5.09%45975.22+142.6+0.31%-4.71%-0.31%-0.39%
'26/08/26216+6+2.86%-2.38%45832.62+663.16+1.47%-3.31%+1.39%+0.93%
'26/08/2521000%-2.38%45169.46+407.14+0.91%-2.43%-0.91%+0.05%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24210-4.5-2.1%-4.43%44762.32-461.97-1.02%-3.43%-1.08%-1%
'26/08/21214.5-2.5-1.15%-5.53%45224.29+290.55+0.65%-2.8%-1.8%-2.73%
'26/08/20217+3.5+1.64%-3.98%44933.74+214.39+0.48%-2.34%+1.16%-1.65%
'26/08/19213.5-7.5-3.39%-7.24%44719.35-589.33-1.3%-3.61%-2.09%-3.63%
'26/08/18221+1+0.45%-6.82%45308.68-548.59-1.2%-4.76%+1.65%-2.06%
'26/08/17220-3-1.35%-8.07%45857.27+46.26+0.1%-4.66%-1.45%-3.41%
'26/08/14223-3.5-1.55%-9.49%45811.01-210.47-0.46%-5.1%-1.09%-4.39%
'26/08/13226.5+6+2.72%-7.03%46021.48+503.41+1.11%-4.05%+1.61%-2.98%
'26/08/12220.5+3+1.38%-5.75%45518.07+397.35+0.88%-3.2%+0.5%-2.54%
'26/08/11217.5+1.5+0.69%-5.09%45120.72+191.96+0.43%-2.79%+0.26%-2.3%
'26/08/10216-12-5.26%-10.1%44928.76+702.85+1.59%-1.25%-6.85%-8.84%
'26/08/07228-0.5-0.22%-10.3%44225.91-170.79-0.38%-1.63%+0.16%-8.66%
'26/08/06228.5-1.5-0.65%-10.9%44396.7-214.9-0.48%-2.1%-0.17%-8.77%
'26/08/05230+8.5+3.84%-7.45%44611.6+1250.94+2.88%+0.73%+0.96%-8.17%
'26/08/04221.5+5+2.31%-5.31%43360.66-25.75-0.06%+0.67%+2.37%-5.98%
'26/08/03216.5+9+4.34%-1.2%43386.41+266.66+0.62%+1.29%+3.72%-2.49%
'26/07/31207.5+14.5+7.51%+6.22%43119.75+3186.45+7.98%+9.37%-0.47%-3.15%
'26/07/30193-8.5-4.22%+1.74%39933.3-105.88-0.26%+9.08%-3.96%-7.34%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29201.5-10.5-4.95%-3.3%40039.18-1564.18-3.76%+4.98%-1.19%-8.28%
'26/07/28212-11.5-5.15%-8.28%41603.36-2030.83-4.65%+0.09%-0.5%-8.37%
'26/07/27223.5+2+0.9%-7.45%43634.19-20.65-0.05%+0.05%+0.95%-7.5%
'26/07/24221.5-10.5-4.53%-11.6%43654.84-1195.97-2.67%-2.62%-1.86%-9.02%
'26/07/2323200%-11.6%44850.81+25.03+0.06%-2.57%-0.06%-9.07%
'26/07/22232-0.5-0.22%-11.8%44825.78+592.91+1.34%-1.26%-1.56%-10.6%
'26/07/21238+8+3.48%-8.48%44232.87+1783.17+4.2%+2.89%-0.72%-11.4%
'26/07/20230-0.5-0.22%-8.68%42449.7-221.57-0.52%+2.35%+0.3%-11%
'26/07/17230.5-18-7.24%-15.3%42671.27-2953.71-6.47%-4.27%-0.77%-11%
'26/07/16248.5-8-3.12%-17.9%45624.98-6.61-0.01%-4.29%-3.11%-13.6%
'26/07/15256.5+5.5+2.19%-16.1%45631.59+893.64+2%-2.38%+0.19%-13.8%
'26/07/14251-8.5-3.28%-18.9%44737.95-642.57-1.42%-3.76%-1.86%-15.1%
'26/07/13259.5-4.5-1.7%-20.3%45380.52+25.91+0.06%-3.7%-1.76%-16.6%
'26/07/09264-6-2.22%-22%45354.61-379.8-0.83%-4.5%-1.39%-17.5%
'26/07/08270+2.5+0.93%-21.3%45734.41+255.3+0.56%-3.97%+0.37%-17.3%
'26/07/07267.5-13.5-4.8%-25.1%45479.11-1077.28-2.31%-6.19%-2.49%-18.9%
'26/07/06281-4.5-1.58%-26.3%46556.39-224.23-0.48%-6.64%-1.1%-19.6%
'26/07/03285.5+2+0.71%-25.7%46780.62+36.46+0.08%-6.57%+0.63%-19.2%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02283.500%-25.7%46744.16-274.83-0.58%-7.11%+0.58%-18.6%
'26/07/01283.5+2+0.71%-25.2%47018.99+893.08+1.94%-5.31%-1.23%-19.9%
'26/06/30281.5+1.5+0.54%-24.8%46125.91+1126.01+2.5%-2.94%-1.96%-21.9%
'26/06/29280-1-0.36%-25.1%44999.9+428.14+0.96%-2.01%-1.32%-23.1%
'26/06/26281-30-9.65%-32.3%44571.76-1683.5-3.64%-5.58%-6.01%-26.7%
'26/06/2531100%-32.3%46255.26+211.66+0.46%-5.14%-0.46%-27.2%
'26/06/24311+3.5+1.14%-31.5%46043.6-1057.05-2.24%-7.27%+3.38%-24.3%
'26/06/23307.5+3+0.99%-30.9%47100.65-640.86-1.34%-8.52%+2.33%-22.4%
'26/06/22304.5+27.5+9.93%-24%47741.51+1276.31+2.75%-6%+7.18%-18%
'26/06/18277+7.5+2.78%-21.9%46465.2+587.81+1.28%-4.8%+1.5%-17.1%
'26/06/17269.5-1.5-0.55%-22.3%45877.39+68.2+0.15%-4.66%-0.7%-17.7%
'26/06/16271-11.5-4.07%-25.5%45809.19+412.2+0.91%-3.79%-4.98%-21.7%
'26/06/15282.5+15+5.61%-21.3%45396.99+1227.95+2.78%-1.12%+2.83%-20.2%
'26/06/12267.5+1+0.38%-21%44169.04+1019.58+2.36%+1.22%-1.98%-22.2%
'26/06/11266.5-11.5-4.14%-24.3%43149.46-76.08-0.18%+1.04%-3.96%-25.3%
'26/06/10278-18-6.08%-28.9%43225.54-1478.9-3.31%-2.3%-2.77%-26.6%
'26/06/09296+0.5+0.17%-28.8%44704.44+1201.66+2.76%+0.4%-2.59%-29.2%
'26/06/08295.5-16.5-5.29%-32.5%43502.78-1568.16-3.48%-3.1%-1.81%-29.4%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05312-7-2.19%-34%45070.94-606.52-1.33%-4.38%-0.86%-29.6%
'26/06/04319+7+2.24%-32.5%45677.46-781.7-1.68%-5.99%+3.92%-26.5%
'26/06/03312-7.5-2.35%-34.1%46459.16+901.85+1.98%-4.13%-4.33%-30%
'26/06/02319.5+7+2.24%-32.6%45557.31+219.4+0.48%-3.67%+1.76%-29%
'26/06/01312.5+28+9.84%-26%45337.91+604.97+1.35%-2.36%+8.49%-23.6%
'26/05/29284.5-5.5-1.9%-27.4%44732.94+1096.5+2.51%+0.09%-4.41%-27.5%
'26/05/28290-7-2.36%-29.1%43636.44-620.36-1.4%-1.31%-0.96%-27.8%
'26/05/27297-5.5-1.82%-30.4%44256.8+731.43+1.68%+0.34%-3.5%-30.8%
'26/05/26302.5+5+1.68%-29.2%43525.37-119.03-0.27%+0.07%+1.95%-29.3%
'26/05/25297.5+4+1.36%-28.3%43644.4+1376.43+3.26%+3.33%-1.9%-31.6%
'26/05/22293.5+9+3.16%-26%42267.97+899.76+2.18%+5.58%+0.98%-31.6%
'26/05/21284.5+6.5+2.34%-24.3%41368.21+1347.39+3.37%+9.13%-1.03%-33.4%
'26/05/20278-2-0.71%-24.8%40020.82-154.74-0.39%+8.71%-0.32%-33.5%
'26/05/19280-5-1.75%-26.1%40175.56-716.26-1.75%+6.81%0%-32.9%
'26/05/18285+2.5+0.88%-25.5%40891.82-280.54-0.68%+6.08%+1.56%-31.6%
'26/05/15282.5-6.5-2.25%-27.2%41172.36-579.39-1.39%+4.61%-0.86%-31.8%
'26/05/14289-17-5.56%-31.2%41751.75+377.25+0.91%+5.56%-6.47%-36.8%
'26/05/13306-5.5-1.77%-32.4%41374.5-523.82-1.25%+4.24%-0.52%-36.7%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12311.5-4.5-1.42%-33.4%41898.32+108.26+0.26%+4.51%-1.68%-37.9%
'26/05/11316-6-1.86%-34.6%41790.06+186.12+0.45%+4.98%-2.31%-39.6%
'26/05/08322-10-3.01%-36.6%41603.94-329.84-0.79%+4.15%-2.22%-40.7%
'26/05/07332+30+9.93%-30.3%41933.78+794.93+1.93%+6.17%+8%-36.5%
'26/05/06302-11-3.51%-32.7%41138.85+369.56+0.91%+7.13%-4.42%-39.9%
'26/05/05313-6-1.88%-34%40769.29+64.15+0.16%+7.3%-2.04%-41.3%
'26/05/04319+9.5+3.07%-32%40705.14+1778.51+4.57%+12.2%-1.5%-44.2%
'26/04/30309.5-2-0.64%-32.4%38926.63-376.87-0.96%+11.1%+0.32%-43.5%
'26/04/29311.5-8.5-2.66%-34.2%39303.5-218.23-0.55%+10.5%-2.11%-44.7%
'26/04/28320+1+0.31%-34%39521.73-94.9-0.24%+10.2%+0.55%-44.3%
'26/04/27319-5.5-1.69%-35.1%39616.63+684.23+1.76%+12.2%-3.45%-47.3%
'26/04/24324.5+8.5+2.69%-33.4%38932.4+1218.25+3.23%+15.8%-0.54%-49.2%
'26/04/23316-32.5-9.33%-39.6%37714.15-164.32-0.43%+15.3%-8.9%-54.9%
'26/04/22348.5+31.5+9.94%-33.6%37878.47+273.36+0.73%+16.1%+9.21%-49.7%
'26/04/21317+28.5+9.88%-27%37605.11+646.31+1.75%+18.2%+8.13%-45.2%
'26/04/20288.5+26+9.9%-19.8%36958.8+154.46+0.42%+18.7%+9.48%-38.5%
'26/04/17262.5+1+0.38%-19.5%36804.34-327.68-0.88%+17.6%+1.26%-37.1%
'26/04/16261.5+8+3.16%-17%37132.02+409.88+1.12%+18.9%+2.04%-35.9%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15253.5-6.5-2.5%-19%36722.14+426.02+1.17%+20.3%-3.67%-39.4%
'26/04/14260-7.5-2.8%-21.3%36296.12+838.83+2.37%+23.2%-5.17%-44.5%
'26/04/13267.5+11+4.29%-17.9%35457.29+39.46+0.11%+23.3%+4.18%-41.2%
'26/04/10256.5-13-4.82%-21.9%35417.83+556.67+1.6%+25.3%-6.42%-47.2%
'26/04/09269.5+0.5+0.19%-21.7%34861.16+99.78+0.29%+25.6%-0.1%-47.4%
'26/04/08269+1+0.37%-21.5%34761.38+1531.56+4.61%+31.4%-4.24%-52.9%
'26/04/07268-1-0.37%-21.7%33229.82+657.39+2.02%+34.1%-2.39%-55.8%
'26/04/02269+1.5+0.56%-21.3%32572.43-602.39-1.82%+31.7%+2.38%-53%
'26/04/01267.5+16.5+6.57%-16.1%33174.82+1451.83+4.58%+37.7%+1.99%-53.8%
'26/03/31251-14.5-5.46%-20.7%31722.99-795.17-2.45%+34.3%-3.01%-55%
'26/03/30265.5-8.5-3.1%-23.2%32518.16-594.43-1.8%+31.9%-1.3%-55.1%
'26/03/27274-8.5-3.01%-25.5%33112.59-225.03-0.68%+31%-2.33%-56.5%
'26/03/26282.5-4-1.4%-26.5%33337.62-101.49-0.3%+30.6%-1.1%-57.1%
'26/03/25286.5+20.5+7.71%-20.9%33439.11+826.87+2.54%+33.9%+5.17%-54.8%
'26/03/24266-7-2.56%-22.9%32612.24-110.26-0.34%+33.5%-2.22%-56.4%
'26/03/23273+3+1.11%-22%32722.5-821.38-2.45%+30.2%+3.56%-52.2%
'26/03/20270+24+9.76%-14.4%33543.88-145.8-0.43%+29.6%+10.2%-44.1%
'26/03/19246+5+2.07%-12.7%33689.68-658.9-1.92%+27.2%+3.99%-39.8%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18241+21.5+9.79%-4.1%34348.58+512.01+1.51%+29.1%+8.28%-33.2%
'26/03/17219.5+4+1.86%-2.32%33836.57+494.06+1.48%+31%+0.38%-33.3%
'26/03/16215.5+2+0.94%-1.41%33342.51-57.81-0.17%+30.8%+1.11%-32.2%
'26/03/13213.5+9.5+4.66%+3.19%33400.32-181.54-0.54%+30.1%+5.2%-26.9%
'26/03/12204+3+1.49%+4.73%33581.86-532.33-1.56%+28%+3.05%-23.3%
'26/03/11201+3+1.52%+6.31%34114.19+1342.32+4.1%+33.3%-2.58%-27%
'26/03/10198+7.5+3.94%+10.5%32771.87+661.45+2.06%+36%+1.88%-25.5%
'26/03/09190.5-6-3.05%+7.12%32110.42-1489.12-4.43%+30%+1.38%-22.9%
'26/03/06196.5+7.5+3.97%+11.4%33599.54-73.4-0.22%+29.7%+4.19%-18.3%
'26/03/05189+9+5%+16.9%33672.94+844.06+2.57%+33%+2.43%-16.1%
'26/03/04180-14-7.22%+8.51%32828.88-1494.77-4.35%+27.2%-2.87%-18.7%
'26/03/03194-5-2.51%+5.78%34323.65-771.44-2.2%+24.4%-0.31%-18.7%
'26/03/02199+4.5+2.31%+8.23%35095.09-319.4-0.9%+23.3%+3.21%-15.1%
'26/02/26194.5+2+1.04%+9.35%35414.49+1.420%+23.3%+1.04%-14%
'26/02/25192.5-2.5-1.28%+7.95%35413.07+712.25+2.05%+25.9%-3.33%-17.9%
'26/02/24195-2-1.02%+6.85%34700.82+927.56+2.75%+29.3%-3.77%-22.5%
'26/02/23197+9+4.79%+12%33773.26+167.55+0.5%+30%+4.29%-18%
'26/02/11188-1-0.53%+11.4%33605.71+532.74+1.61%+32.1%-2.14%-20.7%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10189-2.5-1.31%+9.92%33072.97+668.35+2.06%+34.8%-3.37%-24.9%
'26/02/09191.5-7.5-3.77%+5.78%32404.62+621.7+1.96%+37.4%-5.73%-31.6%
'26/02/06199-12.5-5.91%-0.47%31782.92-18.35-0.06%+37.3%-5.85%-37.8%
'26/02/05211.5+5+2.42%+1.94%31801.27-488.54-1.51%+35.3%+3.93%-33.3%
'26/02/04206.5+2+0.98%+2.93%32289.81+94.45+0.29%+35.7%+0.69%-32.7%
'26/02/03204.5+7.5+3.81%+6.85%32195.36+571.33+1.81%+38.1%+2%-31.3%
'26/02/02197-6.5-3.19%+3.44%31624.03-439.72-1.37%+36.2%-1.82%-32.8%
'26/01/30203.5-7-3.33%0%32063.75-472.52-1.45%+34.2%-1.88%-34.2%
'26/01/29210.5-6-2.77%-2.77%32536.27-267.55-0.82%+33.1%-1.95%-35.9%
'26/01/28216.5+3+1.41%-1.41%32803.82+485.9+1.5%+35.1%-0.09%-36.5%
'26/01/27213.5+1.5+0.71%-0.71%32317.92+253.4+0.79%+36.2%-0.08%-36.9%
'26/01/26212+2.5+1.19%+0.48%32064.52+103.01+0.32%+36.6%+0.87%-36.2%
'26/01/23209.5+7+3.46%+3.95%31961.51+215.43+0.68%+37.6%+2.78%-33.6%
'26/01/22202.5-1.5-0.74%+3.19%31746.08+499.71+1.6%+39.8%-2.34%-36.6%
'26/01/21204-2.5-1.21%+1.94%31246.37-513.62-1.62%+37.5%+0.41%-35.6%
'26/01/20206.5-3-1.43%+0.48%31759.99+120.7+0.38%+38%-1.81%-37.6%
'26/01/19209.500%+0.48%31639.29+230.59+0.73%+39.1%-0.73%-38.6%
'26/01/16209.5-4-1.87%-1.41%31408.7+598.12+1.94%+41.8%-3.81%-43.2%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15213.5-6-2.73%-4.1%30810.58-131.2-0.42%+41.2%-2.31%-45.3%
'26/01/14219.5+10+4.77%+0.48%30941.78+234.56+0.76%+42.2%+4.01%-41.8%
'26/01/13209.5-2.5-1.18%-0.71%30707.22+139.93+0.46%+42.9%-1.64%-43.6%
'26/01/12212-4.5-2.08%-2.77%30567.29+278.33+0.92%+44.2%-3%-47%
'26/01/09216.5-3.5-1.59%-4.32%30288.96-71.59-0.24%+43.9%-1.35%-48.2%
'26/01/08220-1.5-0.68%-4.97%30360.55-74.92-0.25%+43.5%-0.43%-48.5%
'26/01/07221.5+7.5+3.5%-1.64%30435.47-140.83-0.46%+42.8%+3.96%-44.5%
'26/01/06214+1+0.47%-1.17%30576.3+471.26+1.57%+45.1%-1.1%-46.2%
'26/01/05213-5.5-2.52%-3.66%30105.04+755.23+2.57%+48.8%-5.09%-52.5%
'26/01/02218.5+4.5+2.1%-1.64%29349.81+386.21+1.33%+50.8%+0.77%-52.4%
'25/12/31214-2.5-1.15%-2.77%28963.6+256.47+0.89%+52.1%-2.04%-54.9%
'25/12/30216.5+1+0.46%-2.32%28707.13-103.76-0.36%+51.6%+0.82%-53.9%
'25/12/29215.5+1+0.47%-1.86%28810.89+254.87+0.89%+52.9%-0.42%-54.8%
'25/12/26214.5-4-1.83%-3.66%28556.02+184.04+0.65%+53.9%-2.48%-57.6%
'25/12/24218.5-1.5-0.68%-4.32%28371.98+61.51+0.22%+54.3%-0.9%-58.6%
'25/12/23220+1.5+0.69%-3.66%28310.47+160.83+0.57%+55.2%+0.12%-58.8%
'25/12/22218.5+5+2.34%-1.41%28149.64+453.29+1.64%+57.7%+0.7%-59.1%
'25/12/19213.500%-1.41%27696.35+227.82+0.83%+59%-0.83%-60.4%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18213.5-2.5-1.16%-2.55%27468.53-56.64-0.21%+58.7%-0.95%-61.2%
'25/12/17216+1+0.47%-2.09%27525.17-11.49-0.04%+58.6%+0.51%-60.7%
'25/12/16215-2-0.92%-3%27536.66-330.28-1.19%+56.7%+0.27%-59.7%
'25/12/15217+6+2.84%-0.24%27866.94-331.08-1.17%+54.9%+4.01%-55.1%
'25/12/1221100%-0.24%28198.02+173.27+0.62%+55.8%-0.62%-56.1%
'25/12/11211-2-0.94%-1.17%28024.75-375.98-1.32%+53.8%+0.38%-55%
'25/12/10213-1.5-0.7%-1.86%28400.73+218.13+0.77%+55%-1.47%-56.8%
'25/12/09214.5+4+1.9%0%28182.6-121.18-0.43%+54.3%+2.33%-54.3%
'25/12/08210.5+0.5+0.24%+0.24%28303.78+322.89+1.15%+56.1%-0.91%-55.9%
'25/12/05210-2-0.94%-0.71%27980.89+185.18+0.67%+57.1%-1.61%-57.8%
'25/12/04212-1.5-0.7%-1.41%27795.71+2.67+0.01%+57.1%-0.71%-58.5%
'25/12/03213.5-0.5-0.23%-1.64%27793.04+228.77+0.83%+58.4%-1.06%-60.1%
'25/12/02214-2-0.93%-2.55%27564.27+221.74+0.81%+59.7%-1.74%-62.3%
'25/12/01216+3+1.41%-1.17%27342.53-283.95-1.03%+58.1%+2.44%-59.3%
'25/11/28213+2.5+1.19%0%27626.48+71.95+0.26%+58.5%+0.93%-58.5%
'25/11/27210.5-0.5-0.24%-0.24%27554.53+144.99+0.53%+59.3%-0.77%-59.6%
'25/11/26211+3+1.44%+1.2%27409.54+497.37+1.85%+62.3%-0.41%-61.1%
'25/11/2520800%+1.2%26912.17+407.93+1.54%+64.8%-1.54%-63.6%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24208+6.5+3.23%+4.47%26504.24+69.3+0.26%+65.2%+2.97%-60.8%
'25/11/21201.5-4-1.95%+2.43%26434.94-991.42-3.61%+59.2%+1.66%-56.8%
'25/11/20205.5+3+1.48%+3.95%27426.36+846.24+3.18%+64.3%-1.7%-60.4%
'25/11/19202.5+2.5+1.25%+5.25%26580.12-176-0.66%+63.2%+1.91%-58%
'25/11/18200-12-5.66%-0.71%26756.12-691.19-2.52%+59.1%-3.14%-59.8%
'25/11/17212+3.5+1.68%+0.96%27447.31+49.81+0.18%+59.4%+1.5%-58.5%