≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / K線比較(日)

6233 旺玖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3532.8+2.2+6.71%5.79%33.635.2533.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1581.09億2,3061.37張/筆34.541.8666.040.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8012.36億4,5721.49張/筆34.76-2.45 (-6.95%)

連續漲跌: 首日上漲  ( +2.2元 / +6.71%)

財報評分: 最新51分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 旺玖買回股份數量達公司已發行股份總額百分之二 (公告訊息 11/05 15:23)

• 旺玖董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/04 09:42)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 董事會決議通過買回公司股份 (公告訊息 09/30 15:37)

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1335+2.2+6.71%+6.71%43675.12+583.25+1.35%+1.35%+5.36%+5.35%
'26/11/1232.8-2.45-6.95%-0.71%43091.87-1165.28-2.63%-1.32%-4.32%+0.61%
'26/11/1135.25+1.45+4.29%+3.55%44257.15+1545.23+3.62%+2.26%+0.67%+1.3%
'26/11/1033.8+2.35+7.47%+11.3%42711.92+1050.22+2.52%+4.83%+4.95%+6.45%
'26/11/0931.45+2.05+6.97%+19%41661.7+1960.06+4.94%+10%+2.03%+9.04%
'26/11/0629.4-0.8-2.65%+15.9%39701.64-1873.08-4.51%+5.05%+1.86%+10.8%
'26/11/0530.2-1.2-3.82%+11.5%41574.72-1374.19-3.2%+1.69%-0.62%+9.77%
'26/11/0431.4-0.3-0.95%+10.4%42948.91-358.63-0.83%+0.85%-0.12%+9.56%
'26/11/0331.7-3.5-9.94%-0.57%43307.54-1612.6-3.59%-2.77%-6.35%+2.2%
'26/11/0235.2+3.2+10%+9.38%44920.14-291.69-0.65%-3.4%+10.6%+12.8%
'26/10/3032+1.1+3.56%+13.3%45211.83-1156.5-2.49%-5.81%+6.05%+19.1%
'26/10/2930.9+2.8+9.96%+24.6%46368.33-667.25-1.42%-7.14%+11.4%+31.7%
'26/10/2828.1+1.1+4.07%+29.6%47035.58+939.35+2.04%-5.25%+2.03%+34.9%
'26/10/2727+0.15+0.56%+30.4%46096.23+54.8+0.12%-5.14%+0.44%+35.5%
'26/10/2226.85-0.2-0.74%+29.4%46041.43-846.34-1.81%-6.85%+1.07%+36.2%
'26/10/2127.05+0.45+1.69%+31.6%46887.77+594.84+1.28%-5.65%+0.41%+37.2%
'26/10/2026.6+0.1+0.38%+32.1%46292.93-529.15-1.13%-6.72%+1.51%+38.8%
'26/10/1926.5+1.1+4.33%+37.8%46822.08-289.18-0.61%-7.29%+4.94%+45.1%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.4+0.45+1.8%+40.3%47111.26+141.39+0.3%-7.01%+1.5%+47.3%
'26/10/1524.95-0.2-0.8%+39.2%46969.87-1655.96-3.41%-10.2%+2.61%+49.3%
'26/10/1425.15+0.05+0.2%+39.4%48625.83+284.52+0.59%-9.65%-0.39%+49.1%
'26/10/1325.1-0.05-0.2%+39.2%48341.31-960.65-1.95%-11.4%+1.75%+50.6%
'26/10/1225.1500%+39.2%49301.96-11.48-0.02%-11.4%+0.02%+50.6%
'26/10/0825.15+0.2+0.8%+40.3%49313.44-492.93-0.99%-12.3%+1.79%+52.6%
'26/10/0724.95+0.55+2.25%+43.4%49806.37-16.18-0.03%-12.3%+2.28%+55.8%
'26/10/0624.4+0.8+3.39%+48.3%49822.55+110.51+0.22%-12.1%+3.17%+60.4%
'26/10/0523.6+0.05+0.21%+48.6%49712.04+1236.3+2.55%-9.9%-2.34%+58.5%
'26/10/0223.5500%+48.6%48475.74+122.25+0.25%-9.68%-0.25%+58.3%
'26/10/0123.55+0.75+3.29%+53.5%48353.49+413.36+0.86%-8.9%+2.43%+62.4%
'26/09/3022.8+1+4.59%+60.6%47940.13+308.17+0.65%-8.31%+3.94%+68.9%
'26/09/2921.8+0.45+2.11%+63.9%47631.96-392.64-0.82%-9.06%+2.93%+73%
'26/09/2421.35-0.05-0.23%+63.6%48024.6-132.69-0.28%-9.31%+0.05%+72.9%
'26/09/2321.4+0.25+1.18%+65.5%48157.29+357.12+0.75%-8.63%+0.43%+74.1%
'26/09/2221.15-0.15-0.7%+64.3%47800.17+81.33+0.17%-8.47%-0.87%+72.8%
'26/09/2121.3+0.6+2.9%+69.1%47718.84+538.09+1.14%-7.43%+1.76%+76.5%
'26/09/1820.7+0.3+1.47%+71.6%47180.75+892.75+1.93%-5.64%-0.46%+77.2%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.4+0.1+0.49%+72.4%46288+439.1+0.96%-4.74%-0.47%+77.2%
'26/09/1620.3+0.25+1.25%+74.6%45848.9+337.41+0.74%-4.03%+0.51%+78.6%
'26/09/1520.05-0.25-1.23%+72.4%45511.49-351.03-0.77%-4.77%-0.46%+77.2%
'26/09/1420.3+0.25+1.25%+74.6%45862.52-322.33-0.7%-5.43%+1.95%+80%
'26/09/1120.05+0.05+0.25%+75%46184.85-755.64-1.61%-6.96%+1.86%+82%
'26/09/1020-0.35-1.72%+72%46940.49-242.87-0.51%-7.44%-1.21%+79.4%
'26/09/0920.35+0.05+0.25%+72.4%47183.36+77.58+0.16%-7.28%+0.09%+79.7%
'26/09/0820.3-0.7-3.33%+66.7%47105.78-220.49-0.47%-7.71%-2.86%+74.4%
'26/09/0721+0.15+0.72%+67.9%47326.27+775.14+1.67%-6.18%-0.95%+74%
'26/09/0420.85-0.1-0.48%+67.1%46551.13+693.47+1.51%-4.76%-1.99%+71.8%
'26/09/0320.95-0.25-1.18%+65.1%45857.66-307.06-0.67%-5.39%-0.51%+70.5%
'26/09/0221.2-0.1-0.47%+64.3%46164.72-784-1.67%-6.97%+1.2%+71.3%
'26/09/0121.3-0.15-0.7%+63.2%46948.72+820.25+1.78%-5.32%-2.48%+68.5%
'26/08/3121.45-0.35-1.61%+60.6%46128.47-202.98-0.44%-5.73%-1.17%+66.3%
'26/08/2821.800%+60.6%46331.45+356.23+0.77%-5%-0.77%+65.6%
'26/08/2721.8+0.1+0.46%+61.3%45975.22+142.6+0.31%-4.71%+0.15%+66%
'26/08/2621.7+0.35+1.64%+63.9%45832.62+663.16+1.47%-3.31%+0.17%+67.2%
'26/08/2521.35+0.1+0.47%+64.7%45169.46+407.14+0.91%-2.43%-0.44%+67.1%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.25+0.35+1.67%+67.5%44762.32-461.97-1.02%-3.43%+2.69%+70.9%
'26/08/2120.9-0.35-1.65%+64.7%45224.29+290.55+0.65%-2.8%-2.3%+67.5%
'26/08/2021.25+0.05+0.24%+65.1%44933.74+214.39+0.48%-2.34%-0.24%+67.4%
'26/08/1921.200%+65.1%44719.35-589.33-1.3%-3.61%+1.3%+68.7%
'26/08/1821.2-0.05-0.24%+64.7%45308.68-548.59-1.2%-4.76%+0.96%+69.5%
'26/08/1721.25-0.25-1.16%+62.8%45857.27+46.26+0.1%-4.66%-1.26%+67.5%
'26/08/1421.5-0.5-2.27%+59.1%45811.01-210.47-0.46%-5.1%-1.81%+64.2%
'26/08/1322-0.25-1.12%+57.3%46021.48+503.41+1.11%-4.05%-2.23%+61.4%
'26/08/1222.25-0.2-0.89%+55.9%45518.07+397.35+0.88%-3.2%-1.77%+59.1%
'26/08/1122.45+0.7+3.22%+60.9%45120.72+191.96+0.43%-2.79%+2.79%+63.7%
'26/08/1021.75+1+4.82%+68.7%44928.76+702.85+1.59%-1.25%+3.23%+69.9%
'26/08/0720.75+0.2+0.97%+70.3%44225.91-170.79-0.38%-1.63%+1.35%+71.9%
'26/08/0620.55-0.25-1.2%+68.3%44396.7-214.9-0.48%-2.1%-0.72%+70.4%
'26/08/0520.8+0.25+1.22%+70.3%44611.6+1250.94+2.88%+0.73%-1.66%+69.6%
'26/08/0420.55+0.25+1.23%+72.4%43360.66-25.75-0.06%+0.67%+1.29%+71.7%
'26/08/0320.3+0.45+2.27%+76.3%43386.41+266.66+0.62%+1.29%+1.65%+75%
'26/07/3119.85+1.15+6.15%+87.2%43119.75+3186.45+7.98%+9.37%-1.83%+77.8%
'26/07/3018.7-0.35-1.84%+83.7%39933.3-105.88-0.26%+9.08%-1.58%+74.6%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.05-1.2-5.93%+72.8%40039.18-1564.18-3.76%+4.98%-2.17%+67.9%
'26/07/2820.25-1.4-6.47%+61.7%41603.36-2030.83-4.65%+0.09%-1.82%+61.6%
'26/07/2721.65-0.45-2.04%+58.4%43634.19-20.65-0.05%+0.05%-1.99%+58.3%
'26/07/2422.1-0.35-1.56%+55.9%43654.84-1195.97-2.67%-2.62%+1.11%+58.5%
'26/07/2322.45-0.1-0.44%+55.2%44850.81+25.03+0.06%-2.57%-0.5%+57.8%
'26/07/2222.55+0.2+0.89%+56.6%44825.78+592.91+1.34%-1.26%-0.45%+57.9%
'26/07/2122.35+0.45+2.05%+59.8%44232.87+1783.17+4.2%+2.89%-2.15%+56.9%
'26/07/2021.9-1.05-4.58%+52.5%42449.7-221.57-0.52%+2.35%-4.06%+50.2%
'26/07/1722.95-1.4-5.75%+43.7%42671.27-2953.71-6.47%-4.27%+0.72%+48%
'26/07/1624.35-0.2-0.81%+42.6%45624.98-6.61-0.01%-4.29%-0.8%+46.9%
'26/07/1524.55+1.05+4.47%+48.9%45631.59+893.64+2%-2.38%+2.47%+51.3%
'26/07/1423.5-1.05-4.28%+42.6%44737.95-642.57-1.42%-3.76%-2.86%+46.3%
'26/07/1324.55-0.15-0.61%+41.7%45380.52+25.91+0.06%-3.7%-0.67%+45.4%
'26/07/0924.7+0.5+2.07%+44.6%45354.61-379.8-0.83%-4.5%+2.9%+49.1%
'26/07/0824.2-0.3-1.22%+42.9%45734.41+255.3+0.56%-3.97%-1.78%+46.8%
'26/07/0725.25-0.25-0.98%+40.2%45479.11-1077.28-2.31%-6.19%+1.33%+46.4%
'26/07/0625.5-0.25-0.97%+38.8%46556.39-224.23-0.48%-6.64%-0.49%+45.5%
'26/07/0325.75+0.45+1.78%+41.3%46780.62+36.46+0.08%-6.57%+1.7%+47.9%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.3+0.25+1%+42.7%46744.16-274.83-0.58%-7.11%+1.58%+49.8%
'26/07/0125.05-0.45-1.76%+40.2%47018.99+893.08+1.94%-5.31%-3.7%+45.5%
'26/06/3025.500%+40.2%46125.91+1126.01+2.5%-2.94%-2.5%+43.1%
'26/06/2925.5+0.1+0.39%+40.7%44999.9+428.14+0.96%-2.01%-0.57%+42.8%
'26/06/2625.4-0.55-2.12%+37.8%44571.76-1683.5-3.64%-5.58%+1.52%+43.3%
'26/06/2525.95-1.05-3.89%+32.4%46255.26+211.66+0.46%-5.14%-4.35%+37.6%
'26/06/2427+1.55+6.09%+40.5%46043.6-1057.05-2.24%-7.27%+8.33%+47.7%
'26/06/2325.45-0.65-2.49%+37%47100.65-640.86-1.34%-8.52%-1.15%+45.5%
'26/06/2226.1+1.05+4.19%+42.7%47741.51+1276.31+2.75%-6%+1.44%+48.7%
'26/06/1825.05+0.9+3.73%+48%46465.2+587.81+1.28%-4.8%+2.45%+52.8%
'26/06/1724.15+0.75+3.21%+52.8%45877.39+68.2+0.15%-4.66%+3.06%+57.4%
'26/06/1623.4-0.6-2.5%+49%45809.19+412.2+0.91%-3.79%-3.41%+52.8%
'26/06/1524+0.5+2.13%+52.1%45396.99+1227.95+2.78%-1.12%-0.65%+53.2%
'26/06/1223.5+0.4+1.73%+54.8%44169.04+1019.58+2.36%+1.22%-0.63%+53.5%
'26/06/1123.1-0.3-1.28%+52.8%43149.46-76.08-0.18%+1.04%-1.1%+51.7%
'26/06/1023.4-0.95-3.9%+46.8%43225.54-1478.9-3.31%-2.3%-0.59%+49.1%
'26/06/0924.35+0.55+2.31%+50.2%44704.44+1201.66+2.76%+0.4%-0.45%+49.8%
'26/06/0823.8-0.9-3.64%+44.7%43502.78-1568.16-3.48%-3.1%-0.16%+47.8%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.7-0.75-2.95%+40.5%45070.94-606.52-1.33%-4.38%-1.62%+44.9%
'26/06/0425.45-0.5-1.93%+37.8%45677.46-781.7-1.68%-5.99%-0.25%+43.8%
'26/06/0325.95+0.9+3.59%+42.7%46459.16+901.85+1.98%-4.13%+1.61%+46.8%
'26/06/0225.05-0.6-2.34%+39.4%45557.31+219.4+0.48%-3.67%-2.82%+43%
'26/06/0125.65+0.55+2.19%+42.4%45337.91+604.97+1.35%-2.36%+0.84%+44.8%
'26/05/2925.1+0.1+0.4%+43%44732.94+1096.5+2.51%+0.09%-2.11%+42.9%
'26/05/2825-0.4-1.57%+40.7%43636.44-620.36-1.4%-1.31%-0.17%+42.1%
'26/05/2725.4-0.7-2.68%+37%44256.8+731.43+1.68%+0.34%-4.36%+36.6%
'26/05/2626.1-0.5-1.88%+34.4%43525.37-119.03-0.27%+0.07%-1.61%+34.3%
'26/05/2526.6+0.05+0.19%+34.7%43644.4+1376.43+3.26%+3.33%-3.07%+31.3%
'26/05/2226.55+0.5+1.92%+37.2%42267.97+899.76+2.18%+5.58%-0.26%+31.7%
'26/05/2126.05+0.8+3.17%+41.6%41368.21+1347.39+3.37%+9.13%-0.2%+32.5%
'26/05/2025.25+0.35+1.41%+43.6%40020.82-154.74-0.39%+8.71%+1.8%+34.9%
'26/05/1924.9-0.95-3.68%+38.3%40175.56-716.26-1.75%+6.81%-1.93%+31.5%
'26/05/1825.85+0.55+2.17%+41.3%40891.82-280.54-0.68%+6.08%+2.85%+35.2%
'26/05/1525.3-0.55-2.13%+38.3%41172.36-579.39-1.39%+4.61%-0.74%+33.7%
'26/05/1425.85+0.55+2.17%+41.3%41751.75+377.25+0.91%+5.56%+1.26%+35.7%
'26/05/1325.3-1.2-4.53%+34.9%41374.5-523.82-1.25%+4.24%-3.28%+30.7%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.500%+34.9%41898.32+108.26+0.26%+4.51%-0.26%+30.4%
'26/05/1126.5-0.3-1.12%+33.4%41790.06+186.12+0.45%+4.98%-1.57%+28.4%
'26/05/0826.8+0.4+1.52%+35.4%41603.94-329.84-0.79%+4.15%+2.31%+31.3%
'26/05/0726.4-0.2-0.75%+34.4%41933.78+794.93+1.93%+6.17%-2.68%+28.2%
'26/05/0626.6-2.75-9.37%+21.8%41138.85+369.56+0.91%+7.13%-10.3%+14.7%
'26/05/0529.35+0.55+1.91%+24.1%40769.29+64.15+0.16%+7.3%+1.75%+16.8%
'26/05/0428.8+0.55+1.95%+26.5%40705.14+1778.51+4.57%+12.2%-2.62%+14.4%
'26/04/3028.25+0.4+1.44%+28.4%38926.63-376.87-0.96%+11.1%+2.4%+17.2%
'26/04/2927.85+0.3+1.09%+29.8%39303.5-218.23-0.55%+10.5%+1.64%+19.3%
'26/04/2827.55-0.4-1.43%+27.9%39521.73-94.9-0.24%+10.2%-1.19%+17.7%
'26/04/2727.95-0.8-2.78%+24.3%39616.63+684.23+1.76%+12.2%-4.54%+12.2%
'26/04/2428.75+1.25+4.55%+30%38932.4+1218.25+3.23%+15.8%+1.32%+14.2%
'26/04/2327.5-1.5-5.17%+23.3%37714.15-164.32-0.43%+15.3%-4.74%+7.97%
'26/04/2229+2.1+7.81%+32.9%37878.47+273.36+0.73%+16.1%+7.08%+16.8%
'26/04/2126.9-0.15-0.55%+32.2%37605.11+646.31+1.75%+18.2%-2.3%+14%
'26/04/2027.05+1.1+4.24%+37.8%36958.8+154.46+0.42%+18.7%+3.82%+19.1%
'26/04/1725.95-0.55-2.08%+34.9%36804.34-327.68-0.88%+17.6%-1.2%+17.3%
'26/04/1626.5-0.2-0.75%+33.9%37132.02+409.88+1.12%+18.9%-1.87%+15%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.7+0.3+1.14%+35.4%36722.14+426.02+1.17%+20.3%-0.03%+15.1%
'26/04/1426.4+0.7+2.72%+39.1%36296.12+838.83+2.37%+23.2%+0.35%+15.9%
'26/04/1325.7+0.1+0.39%+39.6%35457.29+39.46+0.11%+23.3%+0.28%+16.3%
'26/04/1025.6-0.1-0.39%+39.1%35417.83+556.67+1.6%+25.3%-1.99%+13.8%
'26/04/0925.7+0.15+0.59%+39.9%34861.16+99.78+0.29%+25.6%+0.3%+14.3%
'26/04/0825.55+0.8+3.23%+44.4%34761.38+1531.56+4.61%+31.4%-1.38%+13%
'26/04/0724.75-0.2-0.8%+43.3%33229.82+657.39+2.02%+34.1%-2.82%+9.2%
'26/04/0224.95-0.35-1.38%+41.3%32572.43-602.39-1.82%+31.7%+0.44%+9.65%
'26/04/0125.3+0.4+1.61%+43.6%33174.82+1451.83+4.58%+37.7%-2.97%+5.9%
'26/03/3124.9-0.85-3.3%+38.8%31722.99-795.17-2.45%+34.3%-0.85%+4.53%
'26/03/3025.75-0.85-3.2%+34.4%32518.16-594.43-1.8%+31.9%-1.4%+2.5%
'26/03/2726.6-0.2-0.75%+33.4%33112.59-225.03-0.68%+31%-0.07%+2.39%
'26/03/2626.8-0.55-2.01%+30.7%33337.62-101.49-0.3%+30.6%-1.71%+0.1%
'26/03/2527.35+0.45+1.67%+32.9%33439.11+826.87+2.54%+33.9%-0.87%-1.02%
'26/03/2426.9-0.8-2.89%+29.1%32612.24-110.26-0.34%+33.5%-2.55%-4.41%
'26/03/2327.7-0.35-1.25%+27.5%32722.5-821.38-2.45%+30.2%+1.2%-2.75%
'26/03/2028.05-1-3.44%+23.1%33543.88-145.8-0.43%+29.6%-3.01%-6.58%
'26/03/1929.05-1.4-4.6%+17.4%33689.68-658.9-1.92%+27.2%-2.68%-9.75%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.45+2.75+9.93%+29.1%34348.58+512.01+1.51%+29.1%+8.42%-0.02%
'26/03/1727.7-0.65-2.29%+26.1%33836.57+494.06+1.48%+31%-3.77%-4.89%
'26/03/1628.35+1.15+4.23%+31.4%33342.51-57.81-0.17%+30.8%+4.4%+0.67%
'26/03/1327.2-1-3.55%+26.8%33400.32-181.54-0.54%+30.1%-3.01%-3.28%
'26/03/1228.2+1.8+6.82%+35.4%33581.86-532.33-1.56%+28%+8.38%+7.39%
'26/03/1126.4+0.8+3.13%+39.6%34114.19+1342.32+4.1%+33.3%-0.97%+6.38%
'26/03/1025.6+0.4+1.59%+41.9%32771.87+661.45+2.06%+36%-0.47%+5.85%
'26/03/0925.2-1.6-5.97%+33.4%32110.42-1489.12-4.43%+30%-1.54%+3.41%
'26/03/0626.8+0.75+2.88%+37.2%33599.54-73.4-0.22%+29.7%+3.1%+7.53%
'26/03/0526.05+0.6+2.36%+40.5%33672.94+844.06+2.57%+33%-0.21%+7.43%
'26/03/0425.45-1.35-5.04%+33.4%32828.88-1494.77-4.35%+27.2%-0.69%+6.15%
'26/03/0326.8-0.05-0.19%+33.1%34323.65-771.44-2.2%+24.4%+2.01%+8.7%
'26/03/0226.85-0.4-1.47%+31.2%35095.09-319.4-0.9%+23.3%-0.57%+7.87%
'26/02/2627.25+0.05+0.18%+31.4%35414.49+1.420%+23.3%+0.18%+8.1%
'26/02/2527.2+2.45+9.9%+44.4%35413.07+712.25+2.05%+25.9%+7.85%+18.6%
'26/02/2424.75-0.2-0.8%+43.3%34700.82+927.56+2.75%+29.3%-3.55%+14%
'26/02/2324.95+1.25+5.27%+50.8%33773.26+167.55+0.5%+30%+4.77%+20.9%
'26/02/1123.7-0.1-0.42%+50.2%33605.71+532.74+1.61%+32.1%-2.03%+18.2%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.8+1+4.39%+56.8%33072.97+668.35+2.06%+34.8%+2.33%+22%
'26/02/0922.8-1.3-5.39%+48.3%32404.62+621.7+1.96%+37.4%-7.35%+10.9%
'26/02/0624.1-0.65-2.63%+44.4%31782.92-18.35-0.06%+37.3%-2.57%+7.11%
'26/02/0524.75-1.15-4.44%+38%31801.27-488.54-1.51%+35.3%-2.93%+2.77%
'26/02/0425.9+2.3+9.75%+51.5%32289.81+94.45+0.29%+35.7%+9.46%+15.8%
'26/02/0323.6+0.3+1.29%+53.4%32195.36+571.33+1.81%+38.1%-0.52%+15.3%
'26/02/0223.3-0.4-1.69%+50.8%31624.03-439.72-1.37%+36.2%-0.32%+14.6%
'26/01/3023.7-0.55-2.27%+47.4%32063.75-472.52-1.45%+34.2%-0.82%+13.2%
'26/01/2924.25-0.9-3.58%+42.1%32536.27-267.55-0.82%+33.1%-2.76%+9.01%
'26/01/2825.15+0.05+0.2%+42.4%32803.82+485.9+1.5%+35.1%-1.3%+7.29%
'26/01/2725.1-0.15-0.59%+41.6%32317.92+253.4+0.79%+36.2%-1.38%+5.37%
'26/01/2625.25+0.25+1%+43%32064.52+103.01+0.32%+36.6%+0.68%+6.35%
'26/01/2325-0.2-0.79%+41.9%31961.51+215.43+0.68%+37.6%-1.47%+4.29%
'26/01/2225.2+0.95+3.92%+47.4%31746.08+499.71+1.6%+39.8%+2.32%+7.65%
'26/01/2124.25-0.25-1.02%+45.9%31246.37-513.62-1.62%+37.5%+0.6%+8.4%
'26/01/2024.5-0.15-0.61%+45%31759.99+120.7+0.38%+38%-0.99%+6.99%
'26/01/1924.65+0.75+3.14%+49.6%31639.29+230.59+0.73%+39.1%+2.41%+10.5%
'26/01/1623.9-0.05-0.21%+49.3%31408.7+598.12+1.94%+41.8%-2.15%+7.52%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.95-0.25-1.03%+47.7%30810.58-131.2-0.42%+41.2%-0.61%+6.57%
'26/01/1424.2+0.7+2.98%+52.1%30941.78+234.56+0.76%+42.2%+2.22%+9.9%
'26/01/1323.5-0.3-1.26%+50.2%30707.22+139.93+0.46%+42.9%-1.72%+7.33%
'26/01/1223.8+0.9+3.93%+56.1%30567.29+278.33+0.92%+44.2%+3.01%+11.9%
'26/01/0922.9+0.1+0.44%+56.8%30288.96-71.59-0.24%+43.9%+0.68%+12.9%
'26/01/0822.8-1-4.2%+50.2%30360.55-74.92-0.25%+43.5%-3.95%+6.71%
'26/01/0723.8+0.15+0.63%+51.2%30435.47-140.83-0.46%+42.8%+1.09%+8.32%
'26/01/0623.65-0.8-3.27%+46.2%30576.3+471.26+1.57%+45.1%-4.84%+1.14%
'26/01/0524.45-0.85-3.36%+41.3%30105.04+755.23+2.57%+48.8%-5.93%-7.5%
'26/01/0225.3-0.2-0.78%+40.2%29349.81+386.21+1.33%+50.8%-2.11%-10.6%
'25/12/3125.5+2+8.51%+52.1%28963.6+256.47+0.89%+52.1%+7.62%-0.01%
'25/12/3023.5-0.5-2.08%+49%28707.13-103.76-0.36%+51.6%-1.72%-2.63%
'25/12/2924+2.15+9.84%+63.6%28810.89+254.87+0.89%+52.9%+8.95%+10.7%
'25/12/2621.85-0.05-0.23%+63.2%28556.02+184.04+0.65%+53.9%-0.88%+9.3%
'25/12/2421.900%+63.2%28371.98+61.51+0.22%+54.3%-0.22%+8.97%
'25/12/2321.9+0.1+0.46%+64%28310.47+160.83+0.57%+55.2%-0.11%+8.84%
'25/12/2221.8+0.1+0.46%+64.7%28149.64+453.29+1.64%+57.7%-1.18%+7.05%
'25/12/1921.700%+64.7%27696.35+227.82+0.83%+59%-0.83%+5.75%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.7+0.05+0.23%+65.1%27468.53-56.64-0.21%+58.7%+0.44%+6.45%
'25/12/1721.65+0.1+0.46%+65.9%27525.17-11.49-0.04%+58.6%+0.5%+7.29%
'25/12/1621.5500%+65.9%27536.66-330.28-1.19%+56.7%+1.19%+9.17%
'25/12/1521.55+0.15+0.7%+67.1%27866.94-331.08-1.17%+54.9%+1.87%+12.2%
'25/12/1221.4+0.1+0.47%+67.8%28198.02+173.27+0.62%+55.8%-0.15%+12%
'25/12/1121.3-0.2-0.93%+66.3%28024.75-375.98-1.32%+53.8%+0.39%+12.5%
'25/12/1021.500%+66.3%28400.73+218.13+0.77%+55%-0.77%+11.3%
'25/12/0921.5+0.3+1.42%+68.6%28182.6-121.18-0.43%+54.3%+1.85%+14.3%
'25/12/0821.2+0.1+0.47%+69.4%28303.78+322.89+1.15%+56.1%-0.68%+13.3%
'25/12/0521.1+0.8+3.94%+76.1%27980.89+185.18+0.67%+57.1%+3.27%+19%
'25/12/0420.3+0.2+1%+77.9%27795.71+2.67+0.01%+57.1%+0.99%+20.7%
'25/12/0320.1+0.35+1.77%+81%27793.04+228.77+0.83%+58.4%+0.94%+22.6%
'25/12/0219.75+0.3+1.54%+83.8%27564.27+221.74+0.81%+59.7%+0.73%+24.1%
'25/12/0119.45+0.25+1.3%+86.2%27342.53-283.95-1.03%+58.1%+2.33%+28.1%
'25/11/2819.2+0.2+1.05%+88.2%27626.48+71.95+0.26%+58.5%+0.79%+29.7%
'25/11/2719+0.15+0.8%+89.7%27554.53+144.99+0.53%+59.3%+0.27%+30.3%
'25/11/2618.85+0.65+3.57%+96.4%27409.54+497.37+1.85%+62.3%+1.72%+34.1%
'25/11/2518.2+0.1+0.55%+97.5%26912.17+407.93+1.54%+64.8%-0.99%+32.7%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.1+0.05+0.28%+98.1%26504.24+69.3+0.26%+65.2%+0.02%+32.8%
'25/11/2118.05-0.55-2.96%+92.2%26434.94-991.42-3.61%+59.2%+0.65%+33%
'25/11/2018.6+0.1+0.54%+93.2%27426.36+846.24+3.18%+64.3%-2.64%+28.9%
'25/11/1918.5-0.3-1.6%+90.2%26580.12-176-0.66%+63.2%-0.94%+26.9%
'25/11/1818.8-0.45-2.34%+85.7%26756.12-691.19-2.52%+59.1%+0.18%+26.6%
'25/11/1719.25-0.55-2.78%+80.6%27447.31+49.81+0.18%+59.4%-2.96%+21.1%