≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / K線比較(日)

6234 高僑

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.453.1+5.3+9.98%8.47%55.958.453.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,0836.91億7,0011.73張/筆57.22.0957.250.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,3708.41億11,0951.39張/筆54.69-1 (-1.85%)

連續漲跌: 首日上漲  ( +5.3元 / +9.98%)

財報評分: 最新43分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 高僑董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:55)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358.4+5.3+9.98%+9.98%43675.12+583.25+1.35%+1.35%+8.63%+8.63%
'26/11/1253.1-1-1.85%+7.95%43091.87-1165.28-2.63%-1.32%+0.78%+9.26%
'26/11/1154.1+4.85+9.85%+18.6%44257.15+1545.23+3.62%+2.26%+6.23%+16.3%
'26/11/1049.25+4.45+9.93%+30.4%42711.92+1050.22+2.52%+4.83%+7.41%+25.5%
'26/11/0944.8+4.05+9.94%+43.3%41661.7+1960.06+4.94%+10%+5%+33.3%
'26/11/0640.75-4.25-9.44%+29.8%39701.64-1873.08-4.51%+5.05%-4.93%+24.7%
'26/11/0545-4.95-9.91%+16.9%41574.72-1374.19-3.2%+1.69%-6.71%+15.2%
'26/11/0449.95+2.05+4.28%+21.9%42948.91-358.63-0.83%+0.85%+5.11%+21.1%
'26/11/0347.9-5.3-9.96%+9.77%43307.54-1612.6-3.59%-2.77%-6.37%+12.5%
'26/11/0253.2+4.8+9.92%+20.7%44920.14-291.69-0.65%-3.4%+10.6%+24.1%
'26/10/3048.4+2.75+6.02%+27.9%45211.83-1156.5-2.49%-5.81%+8.51%+33.7%
'26/10/2945.65-2.4-4.99%+21.5%46368.33-667.25-1.42%-7.14%-3.57%+28.7%
'26/10/2848.05+1.95+4.23%+26.7%47035.58+939.35+2.04%-5.25%+2.19%+31.9%
'26/10/2746.1-2.95-6.01%+19.1%46096.23+54.8+0.12%-5.14%-6.13%+24.2%
'26/10/2249.05-1.35-2.68%+15.9%46041.43-846.34-1.81%-6.85%-0.87%+22.7%
'26/10/2150.4+2.45+5.11%+21.8%46887.77+594.84+1.28%-5.65%+3.83%+27.4%
'26/10/2047.95-0.85-1.74%+19.7%46292.93-529.15-1.13%-6.72%-0.61%+26.4%
'26/10/1948.8+0.7+1.46%+21.4%46822.08-289.18-0.61%-7.29%+2.07%+28.7%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.1+3.5+7.85%+30.9%47111.26+141.39+0.3%-7.01%+7.55%+38%
'26/10/1544.6-1.35-2.94%+27.1%46969.87-1655.96-3.41%-10.2%+0.47%+37.3%
'26/10/1445.95+0.95+2.11%+29.8%48625.83+284.52+0.59%-9.65%+1.52%+39.4%
'26/10/1345+1.55+3.57%+34.4%48341.31-960.65-1.95%-11.4%+5.52%+45.8%
'26/10/1243.45+3.95+10%+47.8%49301.96-11.48-0.02%-11.4%+10%+59.3%
'26/10/0839.5-2.3-5.5%+39.7%49313.44-492.93-0.99%-12.3%-4.51%+52%
'26/10/0741.8+3.8+10%+53.7%49806.37-16.18-0.03%-12.3%+10%+66%
'26/10/0638-0.85-2.19%+50.3%49822.55+110.51+0.22%-12.1%-2.41%+62.5%
'26/10/0538.85-1.1-2.75%+46.2%49712.04+1236.3+2.55%-9.9%-5.3%+56.1%
'26/10/0239.95+0.4+1.01%+47.7%48475.74+122.25+0.25%-9.68%+0.76%+57.3%
'26/10/0139.55-0.2-0.5%+46.9%48353.49+413.36+0.86%-8.9%-1.36%+55.8%
'26/09/3039.75+0.85+2.19%+50.1%47940.13+308.17+0.65%-8.31%+1.54%+58.4%
'26/09/2938.9+1.05+2.77%+54.3%47631.96-392.64-0.82%-9.06%+3.59%+63.4%
'26/09/2437.85-0.35-0.92%+52.9%48024.6-132.69-0.28%-9.31%-0.64%+62.2%
'26/09/2338.2-0.45-1.16%+51.1%48157.29+357.12+0.75%-8.63%-1.91%+59.7%
'26/09/2238.65-3.7-8.74%+37.9%47800.17+81.33+0.17%-8.47%-8.91%+46.4%
'26/09/2142.35+3.85+10%+51.7%47718.84+538.09+1.14%-7.43%+8.86%+59.1%
'26/09/1838.5+3.5+10%+66.9%47180.75+892.75+1.93%-5.64%+8.07%+72.5%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735+0.15+0.43%+67.6%46288+439.1+0.96%-4.74%-0.53%+72.3%
'26/09/1634.85+1.35+4.03%+74.3%45848.9+337.41+0.74%-4.03%+3.29%+78.4%
'26/09/1533.5-0.35-1.03%+72.5%45511.49-351.03-0.77%-4.77%-0.26%+77.3%
'26/09/1433.85+0.4+1.2%+74.6%45862.52-322.33-0.7%-5.43%+1.9%+80%
'26/09/1133.45-1.75-4.97%+65.9%46184.85-755.64-1.61%-6.96%-3.36%+72.9%
'26/09/1035.2+0.2+0.57%+66.9%46940.49-242.87-0.51%-7.44%+1.08%+74.3%
'26/09/0935+0.7+2.04%+70.3%47183.36+77.58+0.16%-7.28%+1.88%+77.5%
'26/09/0834.3-1.45-4.06%+63.4%47105.78-220.49-0.47%-7.71%-3.59%+71.1%
'26/09/0735.75+1.55+4.53%+70.8%47326.27+775.14+1.67%-6.18%+2.86%+76.9%
'26/09/0434.2+0.1+0.29%+71.3%46551.13+693.47+1.51%-4.76%-1.22%+76%
'26/09/0334.1-1.2-3.4%+65.4%45857.66-307.06-0.67%-5.39%-2.73%+70.8%
'26/09/0235.55-0.25-0.7%+63.8%46164.72-784-1.67%-6.97%+0.97%+70.8%
'26/09/0135.800%+63.8%46948.72+820.25+1.78%-5.32%-1.78%+69.1%
'26/08/3135.8-1-2.72%+59.4%46128.47-202.98-0.44%-5.73%-2.28%+65.1%
'26/08/2836.8+0.1+0.27%+59.8%46331.45+356.23+0.77%-5%-0.5%+64.8%
'26/08/2736.7+0.35+0.96%+61.3%45975.22+142.6+0.31%-4.71%+0.65%+66.1%
'26/08/2636.35+1.3+3.71%+67.3%45832.62+663.16+1.47%-3.31%+2.24%+70.6%
'26/08/2535.05+0.15+0.43%+68.1%45169.46+407.14+0.91%-2.43%-0.48%+70.5%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.9-0.05-0.14%+67.8%44762.32-461.97-1.02%-3.43%+0.88%+71.2%
'26/08/2134.95-0.5-1.41%+65.4%45224.29+290.55+0.65%-2.8%-2.06%+68.2%
'26/08/2035.45+0.15+0.42%+66.1%44933.74+214.39+0.48%-2.34%-0.06%+68.5%
'26/08/1935.3-0.7-1.94%+62.9%44719.35-589.33-1.3%-3.61%-0.64%+66.5%
'26/08/1836-0.7-1.91%+59.8%45308.68-548.59-1.2%-4.76%-0.71%+64.6%
'26/08/1736.7-0.7-1.87%+56.8%45857.27+46.26+0.1%-4.66%-1.97%+61.5%
'26/08/1437.4+1.35+3.74%+62.7%45811.01-210.47-0.46%-5.1%+4.2%+67.8%
'26/08/1336.05-1.3-3.48%+57%46021.48+503.41+1.11%-4.05%-4.59%+61.1%
'26/08/1237.35+0.7+1.91%+60%45518.07+397.35+0.88%-3.2%+1.03%+63.2%
'26/08/1136.65-0.8-2.14%+56.6%45120.72+191.96+0.43%-2.79%-2.57%+59.4%
'26/08/1037.45+3.4+9.99%+72.2%44928.76+702.85+1.59%-1.25%+8.4%+73.5%
'26/08/0734.05-0.65-1.87%+69%44225.91-170.79-0.38%-1.63%-1.49%+70.6%
'26/08/0634.7-0.5-1.42%+66.6%44396.7-214.9-0.48%-2.1%-0.94%+68.7%
'26/08/0535.2+1.85+5.55%+75.9%44611.6+1250.94+2.88%+0.73%+2.67%+75.1%
'26/08/0433.35+1.15+3.57%+82.1%43360.66-25.75-0.06%+0.67%+3.63%+81.5%
'26/08/0332.2+0.05+0.16%+82.4%43386.41+266.66+0.62%+1.29%-0.46%+81.1%
'26/07/3132.15+2.8+9.54%+99.8%43119.75+3186.45+7.98%+9.37%+1.56%+90.5%
'26/07/3029.35-2.6-8.14%+83.6%39933.3-105.88-0.26%+9.08%-7.88%+74.5%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.95-2-5.89%+72.8%40039.18-1564.18-3.76%+4.98%-2.13%+67.8%
'26/07/2833.95-1.5-4.23%+65.4%41603.36-2030.83-4.65%+0.09%+0.42%+65.4%
'26/07/2735.45-0.55-1.53%+62.9%43634.19-20.65-0.05%+0.05%-1.48%+62.9%
'26/07/2436+0.45+1.27%+65%43654.84-1195.97-2.67%-2.62%+3.94%+67.6%
'26/07/2335.55-1.45-3.92%+58.5%44850.81+25.03+0.06%-2.57%-3.98%+61.1%
'26/07/2237+1.3+3.64%+64.3%44825.78+592.91+1.34%-1.26%+2.3%+65.5%
'26/07/2135.7-0.05-0.14%+64.1%44232.87+1783.17+4.2%+2.89%-4.34%+61.2%
'26/07/2035.75-1-2.72%+59.6%42449.7-221.57-0.52%+2.35%-2.2%+57.2%
'26/07/1736.75-3.25-8.12%+46.6%42671.27-2953.71-6.47%-4.27%-1.65%+50.9%
'26/07/1640-2.1-4.99%+39.3%45624.98-6.61-0.01%-4.29%-4.98%+43.6%
'26/07/1542.1+0.3+0.72%+40.3%45631.59+893.64+2%-2.38%-1.28%+42.7%
'26/07/1441.8-2.9-6.49%+31.2%44737.95-642.57-1.42%-3.76%-5.07%+35%
'26/07/1344.7+2.5+5.92%+39%45380.52+25.91+0.06%-3.7%+5.86%+42.7%
'26/07/0942.2-3.45-7.56%+28.5%45354.61-379.8-0.83%-4.5%-6.73%+33%
'26/07/0845.6500%+28.5%45734.41+255.3+0.56%-3.97%-0.56%+32.4%
'26/07/0745.65-4.65-9.24%+16.6%45479.11-1077.28-2.31%-6.19%-6.93%+22.8%
'26/07/0650.3+0.9+1.82%+18.7%46556.39-224.23-0.48%-6.64%+2.3%+25.4%
'26/07/0349.4+2.75+5.89%+25.7%46780.62+36.46+0.08%-6.57%+5.81%+32.3%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.65+0.7+1.52%+27.6%46744.16-274.83-0.58%-7.11%+2.1%+34.8%
'26/07/0145.95-2.65-5.45%+20.7%47018.99+893.08+1.94%-5.31%-7.39%+26%
'26/06/3048.6+3.75+8.36%+30.8%46125.91+1126.01+2.5%-2.94%+5.86%+33.7%
'26/06/2944.85+0.25+0.56%+31.5%44999.9+428.14+0.96%-2.01%-0.4%+33.5%
'26/06/2644.6-4.15-8.51%+20.3%44571.76-1683.5-3.64%-5.58%-4.87%+25.9%
'26/06/2548.75-1.65-3.27%+16.4%46255.26+211.66+0.46%-5.14%-3.73%+21.5%
'26/06/2450.4+4.5+9.8%+27.8%46043.6-1057.05-2.24%-7.27%+12%+35.1%
'26/06/2345.9-0.9-1.92%+25.3%47100.65-640.86-1.34%-8.52%-0.58%+33.8%
'26/06/2246.8+1.7+3.77%+30%47741.51+1276.31+2.75%-6%+1.02%+36%
'26/06/1845.1+1.45+3.32%+34.4%46465.2+587.81+1.28%-4.8%+2.04%+39.2%
'26/06/1743.65+2.05+4.93%+41%45877.39+68.2+0.15%-4.66%+4.78%+45.6%
'26/06/1641.6-1.25-2.92%+36.9%45809.19+412.2+0.91%-3.79%-3.83%+40.7%
'26/06/1542.85-0.25-0.58%+36.1%45396.99+1227.95+2.78%-1.12%-3.36%+37.2%
'26/06/1243.1-0.8-1.82%+33.6%44169.04+1019.58+2.36%+1.22%-4.18%+32.4%
'26/06/1143.9-2.5-5.39%+26.4%43149.46-76.08-0.18%+1.04%-5.21%+25.4%
'26/06/1046.4+1.3+2.88%+30%43225.54-1478.9-3.31%-2.3%+6.19%+32.3%
'26/06/0945.1+1.6+3.68%+34.8%44704.44+1201.66+2.76%+0.4%+0.92%+34.4%
'26/06/0843.5-3.85-8.13%+23.9%43502.78-1568.16-3.48%-3.1%-4.65%+27%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547.35+0.95+2.05%+26.4%45070.94-606.52-1.33%-4.38%+3.38%+30.8%
'26/06/0446.4-1.25-2.62%+23.1%45677.46-781.7-1.68%-5.99%-0.94%+29.1%
'26/06/0347.65+0.4+0.85%+24.1%46459.16+901.85+1.98%-4.13%-1.13%+28.3%
'26/06/0247.25-2.05-4.16%+19%45557.31+219.4+0.48%-3.67%-4.64%+22.6%
'26/06/0149.3-0.4-0.8%+18%45337.91+604.97+1.35%-2.36%-2.15%+20.4%
'26/05/2949.7-1.5-2.93%+14.6%44732.94+1096.5+2.51%+0.09%-5.44%+14.5%
'26/05/2851.2-3-5.54%+8.21%43636.44-620.36-1.4%-1.31%-4.14%+9.52%
'26/05/2754.2-1.1-1.99%+6.06%44256.8+731.43+1.68%+0.34%-3.67%+5.71%
'26/05/2655.3+5+9.94%+16.6%43525.37-119.03-0.27%+0.07%+10.2%+16.5%
'26/05/2550.3+1.3+2.65%+19.7%43644.4+1376.43+3.26%+3.33%-0.61%+16.4%
'26/05/2249+2.2+4.7%+25.3%42267.97+899.76+2.18%+5.58%+2.52%+19.7%
'26/05/2146.8+2.95+6.73%+33.8%41368.21+1347.39+3.37%+9.13%+3.36%+24.6%
'26/05/2043.85-3.6-7.59%+23.6%40020.82-154.74-0.39%+8.71%-7.2%+14.9%
'26/05/1947.45-5.25-9.96%+11.3%40175.56-716.26-1.75%+6.81%-8.21%+4.48%
'26/05/1852.7+0.2+0.38%+11.7%40891.82-280.54-0.68%+6.08%+1.06%+5.64%
'26/05/1552.5-3.5-6.25%+4.73%41172.36-579.39-1.39%+4.61%-4.86%+0.13%
'26/05/1456+1+1.82%+6.64%41751.75+377.25+0.91%+5.56%+0.91%+1.08%
'26/05/1355-0.5-0.9%+5.68%41374.5-523.82-1.25%+4.24%+0.35%+1.43%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1255.5+1.5+2.78%+8.61%41898.32+108.26+0.26%+4.51%+2.52%+4.1%
'26/05/1154-3.8-6.57%+1.47%41790.06+186.12+0.45%+4.98%-7.02%-3.51%
'26/05/0857.8-4.2-6.77%-5.4%41603.94-329.84-0.79%+4.15%-5.98%-9.56%
'26/05/0762+4+6.9%+1.12%41933.78+794.93+1.93%+6.17%+4.97%-5.04%
'26/05/0658-4-6.45%-5.4%41138.85+369.56+0.91%+7.13%-7.36%-12.5%
'26/05/0562+4+6.9%+1.12%40769.29+64.15+0.16%+7.3%+6.74%-6.18%
'26/05/0458+5.2+9.85%+11.1%40705.14+1778.51+4.57%+12.2%+5.28%-1.12%
'26/04/3052.8+4.75+9.89%+22.1%38926.63-376.87-0.96%+11.1%+10.9%+10.9%
'26/04/2948.05+4.35+9.95%+34.2%39303.5-218.23-0.55%+10.5%+10.5%+23.7%
'26/04/2843.7-1.3-2.89%+30.3%39521.73-94.9-0.24%+10.2%-2.65%+20.1%
'26/04/2745+1.15+2.62%+33.8%39616.63+684.23+1.76%+12.2%+0.86%+21.6%
'26/04/2443.85+1.8+4.28%+39.5%38932.4+1218.25+3.23%+15.8%+1.05%+23.7%
'26/04/2342.05+3.8+9.93%+53.3%37714.15-164.32-0.43%+15.3%+10.4%+38%
'26/04/2238.25+3.45+9.91%+68.5%37878.47+273.36+0.73%+16.1%+9.18%+52.4%
'26/04/2134.8+0.7+2.05%+72%37605.11+646.31+1.75%+18.2%+0.3%+53.8%
'26/04/2034.1+1.15+3.49%+78%36958.8+154.46+0.42%+18.7%+3.07%+59.3%
'26/04/1732.95-0.85-2.51%+73.5%36804.34-327.68-0.88%+17.6%-1.63%+55.9%
'26/04/1633.8+1.35+4.16%+80.7%37132.02+409.88+1.12%+18.9%+3.04%+61.8%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.45-1.9-5.53%+70.7%36722.14+426.02+1.17%+20.3%-6.7%+50.4%
'26/04/1434.35+3.1+9.92%+87.7%36296.12+838.83+2.37%+23.2%+7.55%+64.5%
'26/04/1331.25+1.4+4.69%+96.5%35457.29+39.46+0.11%+23.3%+4.58%+73.2%
'26/04/1029.85+0.55+1.88%+100.2%35417.83+556.67+1.6%+25.3%+0.28%+74.9%
'26/04/0929.3+0.15+0.51%+101.2%34861.16+99.78+0.29%+25.6%+0.22%+75.6%
'26/04/0829.15+1.15+4.11%+109.5%34761.38+1531.56+4.61%+31.4%-0.5%+78%
'26/04/0728-0.1-0.36%+108.7%33229.82+657.39+2.02%+34.1%-2.38%+74.6%
'26/04/0228.1+0.1+0.36%+109.5%32572.43-602.39-1.82%+31.7%+2.18%+77.8%
'26/04/0128+0.1+0.36%+110.2%33174.82+1451.83+4.58%+37.7%-4.22%+72.5%
'26/03/3127.9-0.15-0.53%+109.1%31722.99-795.17-2.45%+34.3%+1.92%+74.8%
'26/03/3028.05-0.35-1.23%+106.5%32518.16-594.43-1.8%+31.9%+0.57%+74.6%
'26/03/2728.4+0.05+0.18%+106.9%33112.59-225.03-0.68%+31%+0.86%+75.9%
'26/03/2628.35-1.75-5.81%+94.9%33337.62-101.49-0.3%+30.6%-5.51%+64.2%
'26/03/2530.1+1.4+4.88%+104.4%33439.11+826.87+2.54%+33.9%+2.34%+70.4%
'26/03/2428.7+0.05+0.17%+104.7%32612.24-110.26-0.34%+33.5%+0.51%+71.2%
'26/03/2328.6500%+104.7%32722.5-821.38-2.45%+30.2%+2.45%+74.5%
'26/03/2028.6500%+104.7%33543.88-145.8-0.43%+29.6%+0.43%+75.1%
'26/03/1928.65-0.05-0.17%+104.4%33689.68-658.9-1.92%+27.2%+1.75%+77.2%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.7+1+3.61%+111.7%34348.58+512.01+1.51%+29.1%+2.1%+82.7%
'26/03/1727.7-0.05-0.18%+111.4%33836.57+494.06+1.48%+31%-1.66%+80.4%
'26/03/1627.75-0.35-1.25%+108.7%33342.51-57.81-0.17%+30.8%-1.08%+78%
'26/03/1328.1+1.3+4.85%+118.8%33400.32-181.54-0.54%+30.1%+5.39%+88.8%
'26/03/1226.8+0.15+0.56%+120.1%33581.86-532.33-1.56%+28%+2.12%+92%
'26/03/1126.65+0.95+3.7%+128.2%34114.19+1342.32+4.1%+33.3%-0.4%+94.9%
'26/03/1025.7+0.8+3.21%+135.5%32771.87+661.45+2.06%+36%+1.15%+99.5%
'26/03/0924.9-1.15-4.41%+125.1%32110.42-1489.12-4.43%+30%+0.02%+95.2%
'26/03/0626.05+0.4+1.56%+128.7%33599.54-73.4-0.22%+29.7%+1.78%+99%
'26/03/0525.65+0.6+2.4%+134.1%33672.94+844.06+2.57%+33%-0.17%+101.1%
'26/03/0425.05-1.65-6.18%+119.7%32828.88-1494.77-4.35%+27.2%-1.83%+92.4%
'26/03/0326.7-1.1-3.96%+111%34323.65-771.44-2.2%+24.4%-1.76%+86.5%
'26/03/0227.800%+111%35095.09-319.4-0.9%+23.3%+0.9%+87.6%
'26/02/2627.8-0.2-0.71%+109.5%35414.49+1.420%+23.3%-0.71%+86.1%
'26/02/2528+0.1+0.36%+110.2%35413.07+712.25+2.05%+25.9%-1.69%+84.4%
'26/02/2427.9+0.6+2.2%+114.8%34700.82+927.56+2.75%+29.3%-0.55%+85.5%
'26/02/2327.3+1.55+6.02%+127.8%33773.26+167.55+0.5%+30%+5.52%+97.8%
'26/02/1125.75+0.1+0.39%+128.7%33605.71+532.74+1.61%+32.1%-1.22%+96.6%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.65-0.5-1.91%+124.3%33072.97+668.35+2.06%+34.8%-3.97%+89.5%
'26/02/0926.15-0.85-3.15%+117.2%32404.62+621.7+1.96%+37.4%-5.11%+79.8%
'26/02/0627-0.5-1.82%+113.3%31782.92-18.35-0.06%+37.3%-1.76%+75.9%
'26/02/0527.5+0.25+0.92%+115.2%31801.27-488.54-1.51%+35.3%+2.43%+80%
'26/02/0427.25+0.6+2.25%+120.1%32289.81+94.45+0.29%+35.7%+1.96%+84.4%
'26/02/0326.65+0.8+3.09%+126.9%32195.36+571.33+1.81%+38.1%+1.28%+88.8%
'26/02/0225.85-0.45-1.71%+123%31624.03-439.72-1.37%+36.2%-0.34%+86.8%
'26/01/3026.3-0.6-2.23%+118%32063.75-472.52-1.45%+34.2%-0.78%+83.8%
'26/01/2926.9-0.9-3.24%+111%32536.27-267.55-0.82%+33.1%-2.42%+77.8%
'26/01/2827.8+0.35+1.28%+113.7%32803.82+485.9+1.5%+35.1%-0.22%+78.5%
'26/01/2727.45-0.7-2.49%+108.3%32317.92+253.4+0.79%+36.2%-3.28%+72.1%
'26/01/2628.15+0.55+1.99%+112.5%32064.52+103.01+0.32%+36.6%+1.67%+75.9%
'26/01/2327.6-0.6-2.13%+108%31961.51+215.43+0.68%+37.6%-2.81%+70.4%
'26/01/2228.2-1.4-4.73%+98.1%31746.08+499.71+1.6%+39.8%-6.33%+58.4%
'26/01/2129.6+0.1+0.34%+98.8%31246.37-513.62-1.62%+37.5%+1.96%+61.3%
'26/01/2029.5-0.05-0.17%+98.5%31759.99+120.7+0.38%+38%-0.55%+60.4%
'26/01/1929.55+0.4+1.37%+101.2%31639.29+230.59+0.73%+39.1%+0.64%+62.1%
'26/01/1629.15-0.5-1.69%+97.8%31408.7+598.12+1.94%+41.8%-3.63%+56.1%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.65+0.35+1.19%+100.2%30810.58-131.2-0.42%+41.2%+1.61%+59%
'26/01/1429.3+1.75+6.35%+112.9%30941.78+234.56+0.76%+42.2%+5.59%+70.7%
'26/01/1327.55-0.8-2.82%+106.9%30707.22+139.93+0.46%+42.9%-3.28%+64%
'26/01/1228.35-0.35-1.22%+104.4%30567.29+278.33+0.92%+44.2%-2.14%+60.2%
'26/01/0928.7+0.4+1.41%+107.2%30288.96-71.59-0.24%+43.9%+1.65%+63.4%
'26/01/0828.3-0.35-1.22%+104.7%30360.55-74.92-0.25%+43.5%-0.97%+61.2%
'26/01/0728.65-0.15-0.52%+103.6%30435.47-140.83-0.46%+42.8%-0.06%+60.8%
'26/01/0628.8+1.2+4.35%+112.5%30576.3+471.26+1.57%+45.1%+2.78%+67.4%
'26/01/0527.6-1.9-6.44%+98.8%30105.04+755.23+2.57%+48.8%-9.01%+50%
'26/01/0229.5-0.55-1.83%+95.2%29349.81+386.21+1.33%+50.8%-3.16%+44.4%
'25/12/3130.05-0.5-1.64%+92%28963.6+256.47+0.89%+52.1%-2.53%+39.8%
'25/12/3030.55-0.3-0.97%+90.1%28707.13-103.76-0.36%+51.6%-0.61%+38.5%
'25/12/2930.85+2.8+9.98%+109.1%28810.89+254.87+0.89%+52.9%+9.09%+56.1%
'25/12/2628.05+2.55+10%+130%28556.02+184.04+0.65%+53.9%+9.35%+76.1%
'25/12/2425.5-0.8-3.04%+123%28371.98+61.51+0.22%+54.3%-3.26%+68.7%
'25/12/2326.3+0.1+0.38%+123.9%28310.47+160.83+0.57%+55.2%-0.19%+68.7%
'25/12/2226.2+2.35+9.85%+145.9%28149.64+453.29+1.64%+57.7%+8.21%+88.2%
'25/12/1923.85+0.05+0.21%+146.4%27696.35+227.82+0.83%+59%-0.62%+87.4%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.8-0.2-0.83%+144.4%27468.53-56.64-0.21%+58.7%-0.62%+85.7%
'25/12/1724-0.4-1.64%+140.4%27525.17-11.49-0.04%+58.6%-1.6%+81.8%
'25/12/1624.4+0.7+2.95%+147.5%27536.66-330.28-1.19%+56.7%+4.14%+90.7%
'25/12/1523.7-0.65-2.67%+140.9%27866.94-331.08-1.17%+54.9%-1.5%+86%
'25/12/1224.35+1+4.28%+151.2%28198.02+173.27+0.62%+55.8%+3.66%+95.3%
'25/12/1123.35+1.5+6.86%+168.4%28024.75-375.98-1.32%+53.8%+8.18%+114.6%
'25/12/1021.85+0.15+0.69%+170.3%28400.73+218.13+0.77%+55%-0.08%+115.3%
'25/12/0921.7+0.25+1.17%+173.4%28182.6-121.18-0.43%+54.3%+1.6%+119.1%
'25/12/0821.45+0.15+0.7%+175.4%28303.78+322.89+1.15%+56.1%-0.45%+119.3%
'25/12/0521.3-0.05-0.23%+174.7%27980.89+185.18+0.67%+57.1%-0.9%+117.6%
'25/12/0421.35+0.05+0.23%+175.4%27795.71+2.67+0.01%+57.1%+0.22%+118.2%
'25/12/0321.3+0.3+1.43%+179.3%27793.04+228.77+0.83%+58.4%+0.6%+120.8%
'25/12/022100%+179.3%27564.27+221.74+0.81%+59.7%-0.81%+119.6%
'25/12/0121-0.65-3%+170.9%27342.53-283.95-1.03%+58.1%-1.97%+112.8%
'25/11/2821.65+0.35+1.64%+175.4%27626.48+71.95+0.26%+58.5%+1.38%+116.8%
'25/11/2721.3+0.05+0.24%+176%27554.53+144.99+0.53%+59.3%-0.29%+116.7%
'25/11/2621.25+0.85+4.17%+187.5%27409.54+497.37+1.85%+62.3%+2.32%+125.2%
'25/11/2520.4-0.05-0.24%+186.8%26912.17+407.93+1.54%+64.8%-1.78%+122%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.45+0.55+2.76%+194.7%26504.24+69.3+0.26%+65.2%+2.5%+129.5%
'25/11/2119.9-0.65-3.16%+185.4%26434.94-991.42-3.61%+59.2%+0.45%+126.2%
'25/11/2020.55+0.2+0.98%+188.2%27426.36+846.24+3.18%+64.3%-2.2%+123.9%
'25/11/1920.35-0.25-1.21%+184.7%26580.12-176-0.66%+63.2%-0.55%+121.5%
'25/11/1820.6-0.5-2.37%+178%26756.12-691.19-2.52%+59.1%+0.15%+118.8%
'25/11/1721.1-0.4-1.86%+172.8%27447.31+49.81+0.18%+59.4%-2.04%+113.4%