≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / K線比較(日)

6235 華孚

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6529.8+0.85+2.85%2.68%30.23130.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5011,535萬4001.25張/筆30.651.219.04-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4511,375萬3701.22張/筆30.48-0.5 (-1.65%)

連續漲跌: 首日上漲  ( +0.85元 / +2.85%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新聞稿-華孚科技董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 17:12)

• 華孚董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 17:08)

• 新聞稿-華孚2026年10月自結合併營收為新台幣4.96億元 (公告訊息 11/02 14:07)

• 代子公司華孚精密科技(馬鞍山)有限公司公告新增對華眾精密科技(馬鞍山)有限公司背書保證金額達新臺幣三千萬元以上且達華孚最近期財務報表淨值百分之五以上 (公告訊息 10/13 15:29)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 華孚9月營收5.3億元年月雙減 汽車競爭加劇對明年展望保守 (Anue鉅亨 10/02 17:44)

• 新聞稿-華孚2026年9月自結合併營收為新台幣5.30億元 (公告訊息 10/02 14:08)

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.65+0.85+2.85%+2.85%43675.12+583.25+1.35%+1.35%+1.5%+1.5%
'26/11/1229.8-0.5-1.65%+1.16%43091.87-1165.28-2.63%-1.32%+0.98%+2.47%
'26/11/1130.3+0.2+0.66%+1.83%44257.15+1545.23+3.62%+2.26%-2.96%-0.43%
'26/11/1030.1-0.7-2.27%-0.49%42711.92+1050.22+2.52%+4.83%-4.79%-5.32%
'26/11/0930.8+1.6+5.48%+4.97%41661.7+1960.06+4.94%+10%+0.54%-5.04%
'26/11/0629.2-1.1-3.63%+1.16%39701.64-1873.08-4.51%+5.05%+0.88%-3.9%
'26/11/0530.3-1.6-5.02%-3.92%41574.72-1374.19-3.2%+1.69%-1.82%-5.61%
'26/11/0431.9-0.6-1.85%-5.69%42948.91-358.63-0.83%+0.85%-1.02%-6.54%
'26/11/0332.5-1.3-3.85%-9.32%43307.54-1612.6-3.59%-2.77%-0.26%-6.55%
'26/11/0233.8-0.1-0.29%-9.59%44920.14-291.69-0.65%-3.4%+0.36%-6.19%
'26/10/3033.9-1.15-3.28%-12.6%45211.83-1156.5-2.49%-5.81%-0.79%-6.75%
'26/10/2935.05-0.45-1.27%-13.7%46368.33-667.25-1.42%-7.14%+0.15%-6.52%
'26/10/2835.5-0.45-1.25%-14.7%47035.58+939.35+2.04%-5.25%-3.29%-9.49%
'26/10/2735.95+0.5+1.41%-13.5%46096.23+54.8+0.12%-5.14%+1.29%-8.4%
'26/10/2235.45-0.45-1.25%-14.6%46041.43-846.34-1.81%-6.85%+0.56%-7.77%
'26/10/2135.9+0.1+0.28%-14.4%46887.77+594.84+1.28%-5.65%-1%-8.73%
'26/10/2035.8+0.3+0.85%-13.7%46292.93-529.15-1.13%-6.72%+1.98%-6.94%
'26/10/1935.5-0.35-0.98%-14.5%46822.08-289.18-0.61%-7.29%-0.37%-7.21%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.85+0.35+0.99%-13.7%47111.26+141.39+0.3%-7.01%+0.69%-6.65%
'26/10/1535.5-1-2.74%-16%46969.87-1655.96-3.41%-10.2%+0.67%-5.85%
'26/10/1436.5+0.9+2.53%-13.9%48625.83+284.52+0.59%-9.65%+1.94%-4.25%
'26/10/1335.6-0.4-1.11%-14.9%48341.31-960.65-1.95%-11.4%+0.84%-3.45%
'26/10/1236-0.1-0.28%-15.1%49301.96-11.48-0.02%-11.4%-0.26%-3.66%
'26/10/0836.1-0.6-1.63%-16.5%49313.44-492.93-0.99%-12.3%-0.64%-4.17%
'26/10/0736.7-0.8-2.13%-18.3%49806.37-16.18-0.03%-12.3%-2.1%-5.93%
'26/10/0637.5-0.85-2.22%-20.1%49822.55+110.51+0.22%-12.1%-2.44%-7.93%
'26/10/0538.35-1-2.54%-22.1%49712.04+1236.3+2.55%-9.9%-5.09%-12.2%
'26/10/0239.35+0.2+0.51%-21.7%48475.74+122.25+0.25%-9.68%+0.26%-12%
'26/10/0139.15+0.05+0.13%-21.6%48353.49+413.36+0.86%-8.9%-0.73%-12.7%
'26/09/3039.1+0.25+0.64%-21.1%47940.13+308.17+0.65%-8.31%-0.01%-12.8%
'26/09/2938.85+0.15+0.39%-20.8%47631.96-392.64-0.82%-9.06%+1.21%-11.7%
'26/09/2438.7-1.2-3.01%-23.2%48024.6-132.69-0.28%-9.31%-2.73%-13.9%
'26/09/2339.9+1.05+2.7%-21.1%48157.29+357.12+0.75%-8.63%+1.95%-12.5%
'26/09/2238.85+0.25+0.65%-20.6%47800.17+81.33+0.17%-8.47%+0.48%-12.1%
'26/09/2138.6+0.9+2.39%-18.7%47718.84+538.09+1.14%-7.43%+1.25%-11.3%
'26/09/1837.7-0.3-0.79%-19.3%47180.75+892.75+1.93%-5.64%-2.72%-13.7%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738+0.4+1.06%-18.5%46288+439.1+0.96%-4.74%+0.1%-13.7%
'26/09/1637.6+0.05+0.13%-18.4%45848.9+337.41+0.74%-4.03%-0.61%-14.3%
'26/09/1537.55-0.4-1.05%-19.2%45511.49-351.03-0.77%-4.77%-0.28%-14.5%
'26/09/1437.95-0.25-0.65%-19.8%45862.52-322.33-0.7%-5.43%+0.05%-14.3%
'26/09/1138.2-0.2-0.52%-20.2%46184.85-755.64-1.61%-6.96%+1.09%-13.2%
'26/09/1038.4-0.05-0.13%-20.3%46940.49-242.87-0.51%-7.44%+0.38%-12.9%
'26/09/0938.45+0.05+0.13%-20.2%47183.36+77.58+0.16%-7.28%-0.03%-12.9%
'26/09/0838.4-0.6-1.54%-21.4%47105.78-220.49-0.47%-7.71%-1.07%-13.7%
'26/09/0739-0.45-1.14%-22.3%47326.27+775.14+1.67%-6.18%-2.81%-16.1%
'26/09/0439.4500%-22.3%46551.13+693.47+1.51%-4.76%-1.51%-17.5%
'26/09/0339.45-0.3-0.75%-22.9%45857.66-307.06-0.67%-5.39%-0.08%-17.5%
'26/09/0239.75+0.45+1.15%-22%46164.72-784-1.67%-6.97%+2.82%-15%
'26/09/0139.3+0.35+0.9%-21.3%46948.72+820.25+1.78%-5.32%-0.88%-16%
'26/08/3138.95+0.05+0.13%-21.2%46128.47-202.98-0.44%-5.73%+0.57%-15.5%
'26/08/2838.9-0.3-0.77%-21.8%46331.45+356.23+0.77%-5%-1.54%-16.8%
'26/08/2739.2+0.65+1.69%-20.5%45975.22+142.6+0.31%-4.71%+1.38%-15.8%
'26/08/2638.55+0.45+1.18%-19.6%45832.62+663.16+1.47%-3.31%-0.29%-16.2%
'26/08/2538.1+0.4+1.06%-18.7%45169.46+407.14+0.91%-2.43%+0.15%-16.3%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.7-0.5-1.31%-19.8%44762.32-461.97-1.02%-3.43%-0.29%-16.3%
'26/08/2138.2+0.35+0.92%-19%45224.29+290.55+0.65%-2.8%+0.27%-16.2%
'26/08/2037.85+0.55+1.47%-17.8%44933.74+214.39+0.48%-2.34%+0.99%-15.5%
'26/08/1937.3-0.4-1.06%-18.7%44719.35-589.33-1.3%-3.61%+0.24%-15.1%
'26/08/1837.7-1.3-3.33%-21.4%45308.68-548.59-1.2%-4.76%-2.13%-16.7%
'26/08/1739-0.05-0.13%-21.5%45857.27+46.26+0.1%-4.66%-0.23%-16.8%
'26/08/1439.05+0.25+0.64%-21%45811.01-210.47-0.46%-5.1%+1.1%-15.9%
'26/08/1338.8-0.4-1.02%-21.8%46021.48+503.41+1.11%-4.05%-2.13%-17.8%
'26/08/1239.200%-21.8%45518.07+397.35+0.88%-3.2%-0.88%-18.6%
'26/08/1139.2-0.55-1.38%-22.9%45120.72+191.96+0.43%-2.79%-1.81%-20.1%
'26/08/1039.75+0.45+1.15%-22%44928.76+702.85+1.59%-1.25%-0.44%-20.8%
'26/08/0739.3+0.2+0.51%-21.6%44225.91-170.79-0.38%-1.63%+0.89%-20%
'26/08/0639.1-0.05-0.13%-21.7%44396.7-214.9-0.48%-2.1%+0.35%-19.6%
'26/08/0539.15+0.55+1.42%-20.6%44611.6+1250.94+2.88%+0.73%-1.46%-21.3%
'26/08/0438.6+0.4+1.05%-19.8%43360.66-25.75-0.06%+0.67%+1.11%-20.4%
'26/08/0338.2+1.55+4.23%-16.4%43386.41+266.66+0.62%+1.29%+3.61%-17.7%
'26/07/3136.65+1.8+5.16%-12.1%43119.75+3186.45+7.98%+9.37%-2.82%-21.4%
'26/07/3034.85-0.25-0.71%-12.7%39933.3-105.88-0.26%+9.08%-0.45%-21.8%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.1-1.8-4.88%-16.9%40039.18-1564.18-3.76%+4.98%-1.12%-21.9%
'26/07/2836.9-1.85-4.77%-20.9%41603.36-2030.83-4.65%+0.09%-0.12%-21%
'26/07/2738.75+0.05+0.13%-20.8%43634.19-20.65-0.05%+0.05%+0.18%-20.8%
'26/07/2438.7-0.5-1.28%-21.8%43654.84-1195.97-2.67%-2.62%+1.39%-19.2%
'26/07/2339.2-0.75-1.88%-23.3%44850.81+25.03+0.06%-2.57%-1.94%-20.7%
'26/07/2239.9500%-23.3%44825.78+592.91+1.34%-1.26%-1.34%-22%
'26/07/2139.95+0.7+1.78%-21.9%44232.87+1783.17+4.2%+2.89%-2.42%-24.8%
'26/07/2039.25-0.5-1.26%-22.9%42449.7-221.57-0.52%+2.35%-0.74%-25.2%
'26/07/1739.75-2.6-6.14%-27.6%42671.27-2953.71-6.47%-4.27%+0.33%-23.4%
'26/07/1642.35-1.85-4.19%-30.7%45624.98-6.61-0.01%-4.29%-4.18%-26.4%
'26/07/1544.2+2.35+5.62%-26.8%45631.59+893.64+2%-2.38%+3.62%-24.4%
'26/07/1441.85-0.4-0.95%-27.5%44737.95-642.57-1.42%-3.76%+0.47%-23.7%
'26/07/1342.25-0.15-0.35%-27.7%45380.52+25.91+0.06%-3.7%-0.41%-24%
'26/07/0942.4-0.85-1.97%-29.1%45354.61-379.8-0.83%-4.5%-1.14%-24.6%
'26/07/0843.25+0.15+0.35%-28.9%45734.41+255.3+0.56%-3.97%-0.21%-24.9%
'26/07/0743.1-3.85-8.2%-34.7%45479.11-1077.28-2.31%-6.19%-5.89%-28.5%
'26/07/0646.95+2.75+6.22%-30.7%46556.39-224.23-0.48%-6.64%+6.7%-24%
'26/07/0344.2+2.65+6.38%-26.2%46780.62+36.46+0.08%-6.57%+6.3%-19.7%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.55+2.3+5.86%-21.9%46744.16-274.83-0.58%-7.11%+6.44%-14.8%
'26/07/0139.25-0.85-2.12%-23.6%47018.99+893.08+1.94%-5.31%-4.06%-18.3%
'26/06/3040.1+1.15+2.95%-21.3%46125.91+1126.01+2.5%-2.94%+0.45%-18.4%
'26/06/2938.95-0.55-1.39%-22.4%44999.9+428.14+0.96%-2.01%-2.35%-20.4%
'26/06/2639.5-0.7-1.74%-23.8%44571.76-1683.5-3.64%-5.58%+1.9%-18.2%
'26/06/2540.2-0.3-0.74%-24.3%46255.26+211.66+0.46%-5.14%-1.2%-19.2%
'26/06/2440.5+0.1+0.25%-24.1%46043.6-1057.05-2.24%-7.27%+2.49%-16.9%
'26/06/2340.4-0.9-2.18%-25.8%47100.65-640.86-1.34%-8.52%-0.84%-17.3%
'26/06/2241.3+0.75+1.85%-24.4%47741.51+1276.31+2.75%-6%-0.9%-18.4%
'26/06/1840.55-0.2-0.49%-24.8%46465.2+587.81+1.28%-4.8%-1.77%-20%
'26/06/1740.7500%-24.8%45877.39+68.2+0.15%-4.66%-0.15%-20.1%
'26/06/1640.75-1.3-3.09%-27.1%45809.19+412.2+0.91%-3.79%-4%-23.3%
'26/06/1542.05+1.1+2.69%-25.2%45396.99+1227.95+2.78%-1.12%-0.09%-24%
'26/06/1240.95+0.75+1.87%-23.8%44169.04+1019.58+2.36%+1.22%-0.49%-25%
'26/06/1140.2-0.8-1.95%-25.2%43149.46-76.08-0.18%+1.04%-1.77%-26.3%
'26/06/1041-0.95-2.26%-26.9%43225.54-1478.9-3.31%-2.3%+1.05%-24.6%
'26/06/0941.95+0.65+1.57%-25.8%44704.44+1201.66+2.76%+0.4%-1.19%-26.2%
'26/06/0841.3-2.85-6.46%-30.6%43502.78-1568.16-3.48%-3.1%-2.98%-27.5%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.15-0.95-2.11%-32%45070.94-606.52-1.33%-4.38%-0.78%-27.7%
'26/06/0445.1-0.25-0.55%-32.4%45677.46-781.7-1.68%-5.99%+1.13%-26.4%
'26/06/0345.35-0.35-0.77%-32.9%46459.16+901.85+1.98%-4.13%-2.75%-28.8%
'26/06/0245.7-1.5-3.18%-35.1%45557.31+219.4+0.48%-3.67%-3.66%-31.4%
'26/06/0147.2+2.2+4.89%-31.9%45337.91+604.97+1.35%-2.36%+3.54%-29.5%
'26/05/2945+1.15+2.62%-30.1%44732.94+1096.5+2.51%+0.09%+0.11%-30.2%
'26/05/2843.85+3.95+9.9%-23.2%43636.44-620.36-1.4%-1.31%+11.3%-21.9%
'26/05/2739.9-0.95-2.33%-25%44256.8+731.43+1.68%+0.34%-4.01%-25.3%
'26/05/2640.85-0.45-1.09%-25.8%43525.37-119.03-0.27%+0.07%-0.82%-25.9%
'26/05/2541.3-0.6-1.43%-26.8%43644.4+1376.43+3.26%+3.33%-4.69%-30.2%
'26/05/2241.9+0.6+1.45%-25.8%42267.97+899.76+2.18%+5.58%-0.73%-31.4%
'26/05/2141.3+1.55+3.9%-22.9%41368.21+1347.39+3.37%+9.13%+0.53%-32%
'26/05/2039.75+0.05+0.13%-22.8%40020.82-154.74-0.39%+8.71%+0.52%-31.5%
'26/05/1939.7-0.8-1.98%-24.3%40175.56-716.26-1.75%+6.81%-0.23%-31.1%
'26/05/1840.5+0.35+0.87%-23.7%40891.82-280.54-0.68%+6.08%+1.55%-29.7%
'26/05/1540.15-0.2-0.5%-24%41172.36-579.39-1.39%+4.61%+0.89%-28.6%
'26/05/1440.35-0.9-2.18%-25.7%41751.75+377.25+0.91%+5.56%-3.09%-31.3%
'26/05/1341.25-1.45-3.4%-28.2%41374.5-523.82-1.25%+4.24%-2.15%-32.5%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.7-0.9-2.06%-29.7%41898.32+108.26+0.26%+4.51%-2.32%-34.2%
'26/05/1143.6+0.6+1.4%-28.7%41790.06+186.12+0.45%+4.98%+0.95%-33.7%
'26/05/0843-0.4-0.92%-29.4%41603.94-329.84-0.79%+4.15%-0.13%-33.5%
'26/05/0743.4+0.6+1.4%-28.4%41933.78+794.93+1.93%+6.17%-0.53%-34.6%
'26/05/0642.8-0.3-0.7%-28.9%41138.85+369.56+0.91%+7.13%-1.61%-36%
'26/05/0543.1+0.6+1.41%-27.9%40769.29+64.15+0.16%+7.3%+1.25%-35.2%
'26/05/0442.5-0.7-1.62%-29.1%40705.14+1778.51+4.57%+12.2%-6.19%-41.2%
'26/04/3043.2-0.65-1.48%-30.1%38926.63-376.87-0.96%+11.1%-0.52%-41.2%
'26/04/2943.85-0.9-2.01%-31.5%39303.5-218.23-0.55%+10.5%-1.46%-42%
'26/04/2844.75+1+2.29%-29.9%39521.73-94.9-0.24%+10.2%+2.53%-40.2%
'26/04/2743.75-0.4-0.91%-30.6%39616.63+684.23+1.76%+12.2%-2.67%-42.8%
'26/04/2444.15-1.55-3.39%-32.9%38932.4+1218.25+3.23%+15.8%-6.62%-48.7%
'26/04/2345.7-1.6-3.38%-35.2%37714.15-164.32-0.43%+15.3%-2.95%-50.5%
'26/04/2247.3+0.15+0.32%-35%37878.47+273.36+0.73%+16.1%-0.41%-51.1%
'26/04/2147.15+0.75+1.62%-33.9%37605.11+646.31+1.75%+18.2%-0.13%-52.1%
'26/04/2046.4+0.7+1.53%-32.9%36958.8+154.46+0.42%+18.7%+1.11%-51.6%
'26/04/1745.7-0.2-0.44%-33.2%36804.34-327.68-0.88%+17.6%+0.44%-50.8%
'26/04/1645.9+0.6+1.32%-32.3%37132.02+409.88+1.12%+18.9%+0.2%-51.3%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.3+0.2+0.44%-32%36722.14+426.02+1.17%+20.3%-0.73%-52.4%
'26/04/1445.1+0.6+1.35%-31.1%36296.12+838.83+2.37%+23.2%-1.02%-54.3%
'26/04/1344.5-0.7-1.55%-32.2%35457.29+39.46+0.11%+23.3%-1.66%-55.5%
'26/04/1045.2-0.6-1.31%-33.1%35417.83+556.67+1.6%+25.3%-2.91%-58.4%
'26/04/0945.8+0.25+0.55%-32.7%34861.16+99.78+0.29%+25.6%+0.26%-58.4%
'26/04/0845.55+1.55+3.52%-30.3%34761.38+1531.56+4.61%+31.4%-1.09%-61.8%
'26/04/0744-2-4.35%-33.4%33229.82+657.39+2.02%+34.1%-6.37%-67.5%
'26/04/0246-1.2-2.54%-35.1%32572.43-602.39-1.82%+31.7%-0.72%-66.7%
'26/04/0147.2+1.1+2.39%-33.5%33174.82+1451.83+4.58%+37.7%-2.19%-71.2%
'26/03/3146.1-2.4-4.95%-36.8%31722.99-795.17-2.45%+34.3%-2.5%-71.1%
'26/03/3048.5+1.4+2.97%-34.9%32518.16-594.43-1.8%+31.9%+4.77%-66.8%
'26/03/2747.1+0.3+0.64%-34.5%33112.59-225.03-0.68%+31%+1.32%-65.5%
'26/03/2646.8-0.7-1.47%-35.5%33337.62-101.49-0.3%+30.6%-1.17%-66.1%
'26/03/2547.5+0.55+1.17%-34.7%33439.11+826.87+2.54%+33.9%-1.37%-68.6%
'26/03/2446.95-0.05-0.11%-34.8%32612.24-110.26-0.34%+33.5%+0.23%-68.3%
'26/03/2347-0.95-1.98%-36.1%32722.5-821.38-2.45%+30.2%+0.47%-66.3%
'26/03/2047.95+0.05+0.1%-36%33543.88-145.8-0.43%+29.6%+0.53%-65.7%
'26/03/1949.1-1.6-3.16%-37.2%33689.68-658.9-1.92%+27.2%-1.24%-64.3%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.7-0.4-0.78%-37.7%34348.58+512.01+1.51%+29.1%-2.29%-66.7%
'26/03/1751.1+1.35+2.71%-36%33836.57+494.06+1.48%+31%+1.23%-67%
'26/03/1649.75+0.75+1.53%-35%33342.51-57.81-0.17%+30.8%+1.7%-65.8%
'26/03/1349-0.55-1.11%-35.7%33400.32-181.54-0.54%+30.1%-0.57%-65.8%
'26/03/1249.55-1.25-2.46%-37.3%33581.86-532.33-1.56%+28%-0.9%-65.3%
'26/03/1150.8+1.85+3.78%-34.9%34114.19+1342.32+4.1%+33.3%-0.32%-68.2%
'26/03/1048.95+1.45+3.05%-32.9%32771.87+661.45+2.06%+36%+0.99%-69%
'26/03/0947.5-3-5.94%-36.9%32110.42-1489.12-4.43%+30%-1.51%-66.9%
'26/03/0650.5+0.2+0.4%-36.7%33599.54-73.4-0.22%+29.7%+0.62%-66.4%
'26/03/0550.3+0.6+1.21%-35.9%33672.94+844.06+2.57%+33%-1.36%-69%
'26/03/0449.7-3.8-7.1%-40.5%32828.88-1494.77-4.35%+27.2%-2.75%-67.7%
'26/03/0353.5-3.5-6.14%-44.1%34323.65-771.44-2.2%+24.4%-3.94%-68.6%
'26/03/0257-1-1.72%-45.1%35095.09-319.4-0.9%+23.3%-0.82%-68.4%
'26/02/2658-0.5-0.85%-45.6%35414.49+1.420%+23.3%-0.85%-68.9%
'26/02/2558.5-0.3-0.51%-45.8%35413.07+712.25+2.05%+25.9%-2.56%-71.7%
'26/02/2458.8-0.3-0.51%-46.1%34700.82+927.56+2.75%+29.3%-3.26%-75.4%
'26/02/2359.1+1.1+1.9%-45.1%33773.26+167.55+0.5%+30%+1.4%-75%
'26/02/1158-0.7-1.19%-45.7%33605.71+532.74+1.61%+32.1%-2.8%-77.8%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.7+0.4+0.69%-45.4%33072.97+668.35+2.06%+34.8%-1.37%-80.1%
'26/02/0958.3+1.5+2.64%-43.9%32404.62+621.7+1.96%+37.4%+0.68%-81.3%
'26/02/0656.8-1.5-2.57%-45.4%31782.92-18.35-0.06%+37.3%-2.51%-82.7%
'26/02/0558.3-2.3-3.8%-47.4%31801.27-488.54-1.51%+35.3%-2.29%-82.7%
'26/02/0460.6+1.5+2.54%-46.1%32289.81+94.45+0.29%+35.7%+2.25%-81.8%
'26/02/0359.1+2.9+5.16%-43.3%32195.36+571.33+1.81%+38.1%+3.35%-81.4%
'26/02/0256.2-1.5-2.6%-44.8%31624.03-439.72-1.37%+36.2%-1.23%-81%
'26/01/3057.7-1.9-3.19%-46.6%32063.75-472.52-1.45%+34.2%-1.74%-80.8%
'26/01/2959.6-1.7-2.77%-48%32536.27-267.55-0.82%+33.1%-1.95%-81.2%
'26/01/2861.3+0.3+0.49%-47.8%32803.82+485.9+1.5%+35.1%-1.01%-82.9%
'26/01/2761-1.7-2.71%-49.2%32317.92+253.4+0.79%+36.2%-3.5%-85.4%
'26/01/2662.7+0.8+1.29%-48.5%32064.52+103.01+0.32%+36.6%+0.97%-85.2%
'26/01/2361.900%-48.5%31961.51+215.43+0.68%+37.6%-0.68%-86.1%
'26/01/2261.9-0.1-0.16%-48.6%31746.08+499.71+1.6%+39.8%-1.76%-88.4%
'26/01/2162-1-1.59%-49.4%31246.37-513.62-1.62%+37.5%+0.03%-87%
'26/01/2063-0.7-1.1%-50%31759.99+120.7+0.38%+38%-1.48%-88%
'26/01/1963.7+1.2+1.92%-49%31639.29+230.59+0.73%+39.1%+1.19%-88.1%
'26/01/1662.5-0.4-0.64%-49.4%31408.7+598.12+1.94%+41.8%-2.58%-91.1%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.9+0.4+0.64%-49%30810.58-131.2-0.42%+41.2%+1.06%-90.2%
'26/01/1462.5+0.7+1.13%-48.5%30941.78+234.56+0.76%+42.2%+0.37%-90.7%
'26/01/1361.8-1.3-2.06%-49.5%30707.22+139.93+0.46%+42.9%-2.52%-92.4%
'26/01/1263.1+0.5+0.8%-49.1%30567.29+278.33+0.92%+44.2%-0.12%-93.3%
'26/01/0962.6+1.2+1.95%-48.1%30288.96-71.59-0.24%+43.9%+2.19%-92%
'26/01/0861.4-1.3-2.07%-49.2%30360.55-74.92-0.25%+43.5%-1.82%-92.7%
'26/01/0762.7+0.4+0.64%-48.9%30435.47-140.83-0.46%+42.8%+1.1%-91.7%
'26/01/0662.3-0.6-0.95%-49.4%30576.3+471.26+1.57%+45.1%-2.52%-94.4%
'26/01/0562.9+0.1+0.16%-49.3%30105.04+755.23+2.57%+48.8%-2.41%-98.1%
'26/01/0262.8+0.3+0.48%-49%29349.81+386.21+1.33%+50.8%-0.85%-99.8%
'25/12/3162.5-0.5-0.79%-49.4%28963.6+256.47+0.89%+52.1%-1.68%-101.6%
'25/12/3063-1.3-2.02%-50.5%28707.13-103.76-0.36%+51.6%-1.66%-102.1%
'25/12/2964.3-0.7-1.08%-51%28810.89+254.87+0.89%+52.9%-1.97%-103.9%
'25/12/2665+2+3.17%-49.4%28556.02+184.04+0.65%+53.9%+2.52%-103.4%
'25/12/2463+1.3+2.11%-48.4%28371.98+61.51+0.22%+54.3%+1.89%-102.7%
'25/12/2361.7-0.5-0.8%-48.8%28310.47+160.83+0.57%+55.2%-1.37%-103.9%
'25/12/2262.2+1.6+2.64%-47.4%28149.64+453.29+1.64%+57.7%+1%-105.1%
'25/12/1960.6+2.2+3.77%-45.5%27696.35+227.82+0.83%+59%+2.94%-104.5%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1858.4-0.6-1.02%-46%27468.53-56.64-0.21%+58.7%-0.81%-104.7%
'25/12/1759+0.4+0.68%-45.6%27525.17-11.49-0.04%+58.6%+0.72%-104.3%
'25/12/1658.6-0.3-0.51%-45.9%27536.66-330.28-1.19%+56.7%+0.68%-102.7%
'25/12/1558.9+0.2+0.34%-45.7%27866.94-331.08-1.17%+54.9%+1.51%-100.6%
'25/12/1258.7-0.1-0.17%-45.8%28198.02+173.27+0.62%+55.8%-0.79%-101.7%
'25/12/1158.8+0.3+0.51%-45.6%28024.75-375.98-1.32%+53.8%+1.83%-99.3%
'25/12/1058.5-0.2-0.34%-45.7%28400.73+218.13+0.77%+55%-1.11%-100.7%
'25/12/0958.7-0.4-0.68%-46.1%28182.6-121.18-0.43%+54.3%-0.25%-100.4%
'25/12/0859.1-0.3-0.51%-46.4%28303.78+322.89+1.15%+56.1%-1.66%-102.5%
'25/12/0559.4-0.8-1.33%-47.1%27980.89+185.18+0.67%+57.1%-2%-104.2%
'25/12/0460.2+0.4+0.67%-46.7%27795.71+2.67+0.01%+57.1%+0.66%-103.9%
'25/12/0359.8+0.8+1.36%-46%27793.04+228.77+0.83%+58.4%+0.53%-104.5%
'25/12/0259-0.6-1.01%-46.6%27564.27+221.74+0.81%+59.7%-1.82%-106.3%
'25/12/0159.6-0.7-1.16%-47.2%27342.53-283.95-1.03%+58.1%-0.13%-105.3%
'25/11/2860.3+0.4+0.67%-46.8%27626.48+71.95+0.26%+58.5%+0.41%-105.3%
'25/11/2759.9-0.7-1.16%-47.4%27554.53+144.99+0.53%+59.3%-1.69%-106.8%
'25/11/2660.6+1.6+2.71%-46%27409.54+497.37+1.85%+62.3%+0.86%-108.3%
'25/11/2559+1+1.72%-45.1%26912.17+407.93+1.54%+64.8%+0.18%-109.9%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2458+0.7+1.22%-44.4%26504.24+69.3+0.26%+65.2%+0.96%-109.6%
'25/11/2157.3-1.7-2.88%-46%26434.94-991.42-3.61%+59.2%+0.73%-105.3%
'25/11/2059+1.4+2.43%-44.7%27426.36+846.24+3.18%+64.3%-0.75%-109%
'25/11/1957.6-0.1-0.17%-44.8%26580.12-176-0.66%+63.2%+0.49%-108%
'25/11/1857.7-1.4-2.37%-46.1%26756.12-691.19-2.52%+59.1%+0.15%-105.2%
'25/11/1759.1-3-4.83%-48.7%27447.31+49.81+0.18%+59.4%-5.01%-108.1%