≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 / K線比較(日)

6236 中湛

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.5500%0%13.5513.5513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,027236股/筆14.463.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.45萬8501張/筆13.6-0.25 (-1.81%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中湛董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:50)

• 中湛董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 中湛2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.5500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1213.55-0.25-1.81%-1.81%43091.87-1165.28-2.63%-1.32%+0.82%-0.5%
'26/11/1113.800%-1.81%44257.15+1545.23+3.62%+2.26%-3.62%-4.07%
'26/11/1013.800%-1.81%42711.92+1050.22+2.52%+4.83%-2.52%-6.64%
'26/11/0913.8-1.2-8%-9.67%41661.7+1960.06+4.94%+10%-12.9%-19.7%
'26/11/061500%-9.67%39701.64-1873.08-4.51%+5.05%+4.51%-14.7%
'26/11/0515-1.65-9.91%-18.6%41574.72-1374.19-3.2%+1.69%-6.71%-20.3%
'26/11/0416.65-0.05-0.3%-18.9%42948.91-358.63-0.83%+0.85%+0.53%-19.7%
'26/11/0316.7500%-18.8%43307.54-1612.6-3.59%-2.77%+3.59%-16%
'26/11/0216.800%-18.7%44920.14-291.69-0.65%-3.4%+0.65%-15.4%
'26/10/3016.8500%-18.7%45211.83-1156.5-2.49%-5.81%+2.49%-12.9%
'26/10/2916.85-0.1-0.59%-19.2%46368.33-667.25-1.42%-7.14%+0.83%-12%
'26/10/2816.9500%-19.2%47035.58+939.35+2.04%-5.25%-2.04%-13.9%
'26/10/2716.9500%-19.2%46096.23+54.8+0.12%-5.14%-0.12%-14%
'26/10/2217.0500%-19.1%46041.43-846.34-1.81%-6.85%+1.81%-12.2%
'26/10/2117.100%-19%46887.77+594.84+1.28%-5.65%-1.28%-13.4%
'26/10/2017.300%-18.8%46292.93-529.15-1.13%-6.72%+1.13%-12.1%
'26/10/1917.3+1.05+6.46%-13.5%46822.08-289.18-0.61%-7.29%+7.07%-6.24%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.2500%-13.5%47111.26+141.39+0.3%-7.01%-0.3%-6.52%
'26/10/1516.25+1+6.56%-7.87%46969.87-1655.96-3.41%-10.2%+9.97%+2.31%
'26/10/1415.25+1.25+8.93%+0.36%48625.83+284.52+0.59%-9.65%+8.34%+10%
'26/10/1314-1.2-7.89%-7.57%48341.31-960.65-1.95%-11.4%-5.94%+3.85%
'26/10/1215.2-1.55-9.25%-16.1%49301.96-11.48-0.02%-11.4%-9.23%-4.69%
'26/10/0816.800%-16.1%49313.44-492.93-0.99%-12.3%+0.99%-3.76%
'26/10/0716.800%-16.1%49806.37-16.18-0.03%-12.3%+0.03%-3.73%
'26/10/0616.8500%-16%49822.55+110.51+0.22%-12.1%-0.22%-3.88%
'26/10/0516.900%-16%49712.04+1236.3+2.55%-9.9%-2.55%-6.07%
'26/10/0216.9-1.8-9.63%-24.1%48475.74+122.25+0.25%-9.68%-9.88%-14.4%
'26/10/0118.7+0.2+1.08%-23.2%48353.49+413.36+0.86%-8.9%+0.22%-14.3%
'26/09/3018.5+0.05+0.27%-23%47940.13+308.17+0.65%-8.31%-0.38%-14.7%
'26/09/2918.45+0.6+3.36%-20.4%47631.96-392.64-0.82%-9.06%+4.18%-11.4%
'26/09/2417.85+0.55+3.18%-17.9%48024.6-132.69-0.28%-9.31%+3.46%-8.61%
'26/09/2317.3+0.55+3.28%-15.2%48157.29+357.12+0.75%-8.63%+2.53%-6.59%
'26/09/2216.75-0.75-4.29%-18.9%47800.17+81.33+0.17%-8.47%-4.46%-10.4%
'26/09/2117.5+1.5+9.38%-11.2%47718.84+538.09+1.14%-7.43%+8.24%-3.82%
'26/09/1816-1.75-9.86%-20%47180.75+892.75+1.93%-5.64%-11.8%-14.4%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.200%-21.9%46288+439.1+0.96%-4.74%-0.96%-17.2%
'26/09/161800%-19.7%45848.9+337.41+0.74%-4.03%-0.74%-15.7%
'26/09/1519.9500%-17.8%45511.49-351.03-0.77%-4.77%+0.77%-13%
'26/09/1419.9500%-17.8%45862.52-322.33-0.7%-5.43%+0.7%-12.4%
'26/09/1119.9500%-17.8%46184.85-755.64-1.61%-6.96%+1.61%-10.8%
'26/09/1019.9500%-17.8%46940.49-242.87-0.51%-7.44%+0.51%-10.4%
'26/09/0918.7500%-18.9%47183.36+77.58+0.16%-7.28%-0.16%-11.7%
'26/09/0818.7500%-18.9%47105.78-220.49-0.47%-7.71%+0.47%-11.2%
'26/09/0718.7500%-18.9%47326.27+775.14+1.67%-6.18%-1.67%-12.8%
'26/09/0418.7500%-18.9%46551.13+693.47+1.51%-4.76%-1.51%-14.2%
'26/09/0318.7500%-18.9%45857.66-307.06-0.67%-5.39%+0.67%-13.5%
'26/09/0219.0500%-18.6%46164.72-784-1.67%-6.97%+1.67%-11.7%
'26/09/0119.0500%-18.6%46948.72+820.25+1.78%-5.32%-1.78%-13.3%
'26/08/3117.4500%-20.3%46128.47-202.98-0.44%-5.73%+0.44%-14.6%
'26/08/2817.4500%-20.3%46331.45+356.23+0.77%-5%-0.77%-15.3%
'26/08/2717.45+1.55+9.75%-12.6%45975.22+142.6+0.31%-4.71%+9.44%-7.87%
'26/08/2615.9+0.95+6.35%-7.02%45832.62+663.16+1.47%-3.31%+4.88%-3.72%
'26/08/2514.9500%-7.02%45169.46+407.14+0.91%-2.43%-0.91%-4.59%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.100%-6.95%44762.32-461.97-1.02%-3.43%+1.02%-3.53%
'26/08/2115.1-1.15-7.08%-13.5%45224.29+290.55+0.65%-2.8%-7.73%-10.7%
'26/08/2016.300%-13.5%44933.74+214.39+0.48%-2.34%-0.48%-11.2%
'26/08/1914.9500%-14.7%44719.35-589.33-1.3%-3.61%+1.3%-11.1%
'26/08/1814.95-0.2-1.32%-15.8%45308.68-548.59-1.2%-4.76%-0.12%-11.1%
'26/08/1715.1500%-15.8%45857.27+46.26+0.1%-4.66%-0.1%-11.2%
'26/08/1415.200%-15.8%45811.01-210.47-0.46%-5.1%+0.46%-10.7%
'26/08/1315.2-0.15-0.98%-16.6%46021.48+503.41+1.11%-4.05%-2.09%-12.6%
'26/08/1215.35-1.7-9.97%-24.9%45518.07+397.35+0.88%-3.2%-10.9%-21.7%
'26/08/1117.0500%-24.9%45120.72+191.96+0.43%-2.79%-0.43%-22.1%
'26/08/1017.0500%-24.9%44928.76+702.85+1.59%-1.25%-1.59%-23.7%
'26/08/0717.0500%-24.9%44225.91-170.79-0.38%-1.63%+0.38%-23.3%
'26/08/0617.0500%-24.9%44396.7-214.9-0.48%-2.1%+0.48%-22.8%
'26/08/0517.0500%-24.9%44611.6+1250.94+2.88%+0.73%-2.88%-25.7%
'26/08/0417.0500%-24.9%43360.66-25.75-0.06%+0.67%+0.06%-25.6%
'26/08/0317.0500%-24.9%43386.41+266.66+0.62%+1.29%-0.62%-26.2%
'26/07/3117.0500%-24.9%43119.75+3186.45+7.98%+9.37%-7.98%-34.3%
'26/07/3017.0500%-24.9%39933.3-105.88-0.26%+9.08%+0.26%-34%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.0500%-24.9%40039.18-1564.18-3.76%+4.98%+3.76%-29.9%
'26/07/2817.0500%-24.9%41603.36-2030.83-4.65%+0.09%+4.65%-25%
'26/07/2717.0500%-24.9%43634.19-20.65-0.05%+0.05%+0.05%-25%
'26/07/2417.0500%-24.9%43654.84-1195.97-2.67%-2.62%+2.67%-22.3%
'26/07/2317.0500%-24.9%44850.81+25.03+0.06%-2.57%-0.06%-22.4%
'26/07/2217.0500%-24.9%44825.78+592.91+1.34%-1.26%-1.34%-23.7%
'26/07/2117.0500%-24.9%44232.87+1783.17+4.2%+2.89%-4.2%-27.8%
'26/07/2017.0500%-24.9%42449.7-221.57-0.52%+2.35%+0.52%-27.3%
'26/07/1717.0500%-24.9%42671.27-2953.71-6.47%-4.27%+6.47%-20.7%
'26/07/1617.0500%-24.9%45624.98-6.61-0.01%-4.29%+0.01%-20.6%
'26/07/1517.0500%-24.9%45631.59+893.64+2%-2.38%-2%-22.6%
'26/07/1417.0500%-24.9%44737.95-642.57-1.42%-3.76%+1.42%-21.2%
'26/07/1317.0500%-24.9%45380.52+25.91+0.06%-3.7%-0.06%-21.2%
'26/07/0917.0500%-24.9%45354.61-379.8-0.83%-4.5%+0.83%-20.4%
'26/07/0817.0500%-24.9%45734.41+255.3+0.56%-3.97%-0.56%-21%
'26/07/0717.0500%-24.9%45479.11-1077.28-2.31%-6.19%+2.31%-18.7%
'26/07/0617.0500%-24.9%46556.39-224.23-0.48%-6.64%+0.48%-18.3%
'26/07/0317.0500%-24.9%46780.62+36.46+0.08%-6.57%-0.08%-18.4%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.0500%-24.9%46744.16-274.83-0.58%-7.11%+0.58%-17.8%
'26/07/0117.05-1.85-9.79%-32.3%47018.99+893.08+1.94%-5.31%-11.7%-27%
'26/06/3018.900%-32.3%46125.91+1126.01+2.5%-2.94%-2.5%-29.3%
'26/06/2918.900%-32.3%44999.9+428.14+0.96%-2.01%-0.96%-30.3%
'26/06/261900%-32.1%44571.76-1683.5-3.64%-5.58%+3.64%-26.5%
'26/06/251900%-32.1%46255.26+211.66+0.46%-5.14%-0.46%-27%
'26/06/241900%-32.1%46043.6-1057.05-2.24%-7.27%+2.24%-24.8%
'26/06/231900%-32.1%47100.65-640.86-1.34%-8.52%+1.34%-23.6%
'26/06/221900%-32.1%47741.51+1276.31+2.75%-6%-2.75%-26.1%
'26/06/181900%-32.1%46465.2+587.81+1.28%-4.8%-1.28%-27.3%
'26/06/171900%-32.1%45877.39+68.2+0.15%-4.66%-0.15%-27.4%
'26/06/161900%-32.1%45809.19+412.2+0.91%-3.79%-0.91%-28.3%
'26/06/151900%-32.1%45396.99+1227.95+2.78%-1.12%-2.78%-31%
'26/06/121900%-32.1%44169.04+1019.58+2.36%+1.22%-2.36%-33.3%
'26/06/111900%-32.1%43149.46-76.08-0.18%+1.04%+0.18%-33.1%
'26/06/1019+0.6+3.26%-29.9%43225.54-1478.9-3.31%-2.3%+6.57%-27.6%
'26/06/0918.400%-29.9%44704.44+1201.66+2.76%+0.4%-2.76%-30.3%
'26/06/0818.400%-29.9%43502.78-1568.16-3.48%-3.1%+3.48%-26.8%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.400%-29.9%45070.94-606.52-1.33%-4.38%+1.33%-25.5%
'26/06/0418.400%-29.9%45677.46-781.7-1.68%-5.99%+1.68%-23.9%
'26/06/0318.400%-29.9%46459.16+901.85+1.98%-4.13%-1.98%-25.8%
'26/06/0218.4-0.6-3.16%-32.1%45557.31+219.4+0.48%-3.67%-3.64%-28.4%
'26/06/011900%-32.1%45337.91+604.97+1.35%-2.36%-1.35%-29.7%
'26/05/2919.500%-31.3%44732.94+1096.5+2.51%+0.09%-2.51%-31.4%
'26/05/2819.500%-31.3%43636.44-620.36-1.4%-1.31%+1.4%-30%
'26/05/272000%-30.5%44256.8+731.43+1.68%+0.34%-1.68%-30.8%
'26/05/262000%-30.5%43525.37-119.03-0.27%+0.07%+0.27%-30.6%
'26/05/252000%-30.5%43644.4+1376.43+3.26%+3.33%-3.26%-33.8%
'26/05/222000%-30.5%42267.97+899.76+2.18%+5.58%-2.18%-36.1%
'26/05/2120+1.5+8.11%-24.9%41368.21+1347.39+3.37%+9.13%+4.74%-34%
'26/05/2018.500%-24.9%40020.82-154.74-0.39%+8.71%+0.39%-33.6%
'26/05/1918.500%-24.9%40175.56-716.26-1.75%+6.81%+1.75%-31.7%
'26/05/1818.500%-24.9%40891.82-280.54-0.68%+6.08%+0.68%-30.9%
'26/05/1519.0500%-24.1%41172.36-579.39-1.39%+4.61%+1.39%-28.8%
'26/05/1419.0500%-24.1%41751.75+377.25+0.91%+5.56%-0.91%-29.7%
'26/05/1319.0500%-24.1%41374.5-523.82-1.25%+4.24%+1.25%-28.4%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.0500%-24.1%41898.32+108.26+0.26%+4.51%-0.26%-28.7%
'26/05/1119.0500%-24.1%41790.06+186.12+0.45%+4.98%-0.45%-29.1%
'26/05/0819.0500%-24.1%41603.94-329.84-0.79%+4.15%+0.79%-28.3%
'26/05/0719.0500%-24.1%41933.78+794.93+1.93%+6.17%-1.93%-30.3%
'26/05/0619.0500%-24.1%41138.85+369.56+0.91%+7.13%-0.91%-31.3%
'26/05/0519.0500%-24.1%40769.29+64.15+0.16%+7.3%-0.16%-31.4%
'26/05/0419.0500%-24.1%40705.14+1778.51+4.57%+12.2%-4.57%-36.3%
'26/04/3019.0500%-24.1%38926.63-376.87-0.96%+11.1%+0.96%-35.3%
'26/04/2919.0500%-24.1%39303.5-218.23-0.55%+10.5%+0.55%-34.7%
'26/04/2819.0500%-24.1%39521.73-94.9-0.24%+10.2%+0.24%-34.4%
'26/04/2719.0500%-24.1%39616.63+684.23+1.76%+12.2%-1.76%-36.3%
'26/04/2419.0500%-24.1%38932.4+1218.25+3.23%+15.8%-3.23%-40%
'26/04/2319.0500%-24.1%37714.15-164.32-0.43%+15.3%+0.43%-39.5%
'26/04/2219.05+0.05+0.26%-23.9%37878.47+273.36+0.73%+16.1%-0.47%-40.1%
'26/04/2119+1+5.56%-19.7%37605.11+646.31+1.75%+18.2%+3.81%-37.9%
'26/04/201800%-19.7%36958.8+154.46+0.42%+18.7%-0.42%-38.4%
'26/04/171800%-19.7%36804.34-327.68-0.88%+17.6%+0.88%-37.3%
'26/04/161800%-19.7%37132.02+409.88+1.12%+18.9%-1.12%-38.7%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151800%-19.7%36722.14+426.02+1.17%+20.3%-1.17%-40.1%
'26/04/1418-1.95-9.77%-27.6%36296.12+838.83+2.37%+23.2%-12.1%-50.7%
'26/04/1319.9500%-27.6%35457.29+39.46+0.11%+23.3%-0.11%-50.9%
'26/04/1019.9500%-27.6%35417.83+556.67+1.6%+25.3%-1.6%-52.9%
'26/04/0919.9500%-27.6%34861.16+99.78+0.29%+25.6%-0.29%-53.2%
'26/04/0819.9500%-27.6%34761.38+1531.56+4.61%+31.4%-4.61%-59%
'26/04/0719.9500%-27.6%33229.82+657.39+2.02%+34.1%-2.02%-61.7%
'26/04/0219.9500%-27.6%32572.43-602.39-1.82%+31.7%+1.82%-59.2%
'26/04/0119.9500%-27.6%33174.82+1451.83+4.58%+37.7%-4.58%-65.2%
'26/03/3119.9500%-27.6%31722.99-795.17-2.45%+34.3%+2.45%-61.9%
'26/03/3019.9500%-27.6%32518.16-594.43-1.8%+31.9%+1.8%-59.5%
'26/03/272000%-27.5%33112.59-225.03-0.68%+31%+0.68%-58.5%
'26/03/262000%-27.5%33337.62-101.49-0.3%+30.6%+0.3%-58.1%
'26/03/252000%-27.5%33439.11+826.87+2.54%+33.9%-2.54%-61.4%
'26/03/242000%-27.5%32612.24-110.26-0.34%+33.5%+0.34%-61%
'26/03/232000%-27.5%32722.5-821.38-2.45%+30.2%+2.45%-57.7%
'26/03/202000%-27.5%33543.88-145.8-0.43%+29.6%+0.43%-57.1%
'26/03/192000%-27.5%33689.68-658.9-1.92%+27.2%+1.92%-54.7%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/182000%-27.5%34348.58+512.01+1.51%+29.1%-1.51%-56.6%
'26/03/172000%-27.5%33836.57+494.06+1.48%+31%-1.48%-58.5%
'26/03/162000%-27.5%33342.51-57.81-0.17%+30.8%+0.17%-58.3%
'26/03/132000%-27.5%33400.32-181.54-0.54%+30.1%+0.54%-57.6%
'26/03/122000%-27.5%33581.86-532.33-1.56%+28%+1.56%-55.5%
'26/03/112000%-27.5%34114.19+1342.32+4.1%+33.3%-4.1%-60.8%
'26/03/1020.3500%-27%32771.87+661.45+2.06%+36%-2.06%-63%
'26/03/0920.900%-26.3%32110.42-1489.12-4.43%+30%+4.43%-56.3%
'26/03/0620.9500%-26.3%33599.54-73.4-0.22%+29.7%+0.22%-56%
'26/03/0521.600%-25.5%33672.94+844.06+2.57%+33%-2.57%-58.5%
'26/03/0421.600%-25.5%32828.88-1494.77-4.35%+27.2%+4.35%-52.7%
'26/03/0321.600%-25.5%34323.65-771.44-2.2%+24.4%+2.2%-49.9%
'26/03/0221.600%-25.5%35095.09-319.4-0.9%+23.3%+0.9%-48.8%
'26/02/2621.6-2.4-10%-32.9%35414.49+1.420%+23.3%-10%-56.2%
'26/02/252400%-32.9%35413.07+712.25+2.05%+25.9%-2.05%-58.8%
'26/02/2424+1.1+4.8%-29.7%34700.82+927.56+2.75%+29.3%+2.05%-59%
'26/02/2323.400%-29.1%33773.26+167.55+0.5%+30%-0.5%-59%
'26/02/1123.4-2.6-10%-36.2%33605.71+532.74+1.61%+32.1%-11.6%-68.2%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026-1.7-6.14%-40.1%33072.97+668.35+2.06%+34.8%-8.2%-74.9%
'26/02/0927.7-0.05-0.18%-40.2%32404.62+621.7+1.96%+37.4%-2.14%-77.6%
'26/02/0627.75+0.7+2.59%-38.6%31782.92-18.35-0.06%+37.3%+2.65%-76%
'26/02/0527.05-1.2-4.25%-41.2%31801.27-488.54-1.51%+35.3%-2.74%-76.5%
'26/02/0428.25-0.1-0.35%-41.4%32289.81+94.45+0.29%+35.7%-0.64%-77.1%
'26/02/0328.35-0.05-0.18%-41.5%32195.36+571.33+1.81%+38.1%-1.99%-79.7%
'26/02/0228.4-0.05-0.18%-41.7%31624.03-439.72-1.37%+36.2%+1.19%-77.9%
'26/01/3028.45+0.55+1.97%-40.5%32063.75-472.52-1.45%+34.2%+3.42%-74.7%
'26/01/2927.9+0.1+0.36%-40.3%32536.27-267.55-0.82%+33.1%+1.18%-73.4%
'26/01/2827.8+0.85+3.15%-38.4%32803.82+485.9+1.5%+35.1%+1.65%-73.5%
'26/01/2726.95+0.6+2.28%-37%32317.92+253.4+0.79%+36.2%+1.49%-73.2%
'26/01/2626.35+0.8+3.13%-35%32064.52+103.01+0.32%+36.6%+2.81%-71.7%
'26/01/2325.55-0.05-0.2%-35.2%31961.51+215.43+0.68%+37.6%-0.88%-72.7%
'26/01/2225.600%-35.2%31746.08+499.71+1.6%+39.8%-1.6%-74.9%
'26/01/2125.6+0.45+1.79%-34%31246.37-513.62-1.62%+37.5%+3.41%-71.5%
'26/01/2025.15+0.75+3.07%-32%31759.99+120.7+0.38%+38%+2.69%-70%
'26/01/1924.4+0.7+2.95%-30%31639.29+230.59+0.73%+39.1%+2.22%-69%
'26/01/1623.7+0.7+3.04%-27.8%31408.7+598.12+1.94%+41.8%+1.1%-69.6%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523+0.7+3.14%-25.6%30810.58-131.2-0.42%+41.2%+3.56%-66.7%
'26/01/1422.3+0.1+0.45%-25.2%30941.78+234.56+0.76%+42.2%-0.31%-67.5%
'26/01/1322.2+0.65+3.02%-23%30707.22+139.93+0.46%+42.9%+2.56%-65.9%
'26/01/1221.5500%-23%30567.29+278.33+0.92%+44.2%-0.92%-67.2%
'26/01/0921.5500%-23%30288.96-71.59-0.24%+43.9%+0.24%-66.8%
'26/01/0821.5500%-23%30360.55-74.92-0.25%+43.5%+0.25%-66.5%
'26/01/0721.5500%-23%30435.47-140.83-0.46%+42.8%+0.46%-65.8%
'26/01/0621.5500%-23%30576.3+471.26+1.57%+45.1%-1.57%-68%
'26/01/0521.5500%-23%30105.04+755.23+2.57%+48.8%-2.57%-71.8%
'26/01/0221.5500%-23%29349.81+386.21+1.33%+50.8%-1.33%-73.8%
'25/12/3121.5500%-23%28963.6+256.47+0.89%+52.1%-0.89%-75.1%
'25/12/3021.55+1.95+9.95%-15.3%28707.13-103.76-0.36%+51.6%+10.3%-66.9%
'25/12/2919.6-2.15-9.89%-23.7%28810.89+254.87+0.89%+52.9%-10.8%-76.6%
'25/12/2621.75-1.35-5.84%-28.1%28556.02+184.04+0.65%+53.9%-6.49%-82.1%
'25/12/2423.5500%-27.6%28371.98+61.51+0.22%+54.3%-0.22%-81.9%
'25/12/2323.5500%-27.6%28310.47+160.83+0.57%+55.2%-0.57%-82.8%
'25/12/2223.5500%-27.6%28149.64+453.29+1.64%+57.7%-1.64%-85.3%
'25/12/1923.5500%-27.6%27696.35+227.82+0.83%+59%-0.83%-86.6%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.5500%-27.6%27468.53-56.64-0.21%+58.7%+0.21%-86.3%
'25/12/1723.5500%-27.6%27525.17-11.49-0.04%+58.6%+0.04%-86.2%
'25/12/1623.5500%-27.6%27536.66-330.28-1.19%+56.7%+1.19%-84.3%
'25/12/1523.5500%-27.6%27866.94-331.08-1.17%+54.9%+1.17%-82.5%
'25/12/1223.5500%-27.6%28198.02+173.27+0.62%+55.8%-0.62%-83.4%
'25/12/112400%-27.1%28024.75-375.98-1.32%+53.8%+1.32%-80.9%
'25/12/102600%-25%28400.73+218.13+0.77%+55%-0.77%-80%
'25/12/092600%-25%28182.6-121.18-0.43%+54.3%+0.43%-79.3%
'25/12/082600%-25%28303.78+322.89+1.15%+56.1%-1.15%-81.1%
'25/12/052600%-25%27980.89+185.18+0.67%+57.1%-0.67%-82.1%
'25/12/042600%-25%27795.71+2.67+0.01%+57.1%-0.01%-82.1%
'25/12/032600%-25%27793.04+228.77+0.83%+58.4%-0.83%-83.4%
'25/12/022600%-25%27564.27+221.74+0.81%+59.7%-0.81%-84.7%
'25/12/012600%-25%27342.53-283.95-1.03%+58.1%+1.03%-83.1%
'25/11/282600%-25%27626.48+71.95+0.26%+58.5%-0.26%-83.5%
'25/11/272600%-25%27554.53+144.99+0.53%+59.3%-0.53%-84.3%
'25/11/262600%-25%27409.54+497.37+1.85%+62.3%-1.85%-87.3%
'25/11/2526.500%-24.5%26912.17+407.93+1.54%+64.8%-1.54%-89.3%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/242800%-23.2%26504.24+69.3+0.26%+65.2%-0.26%-88.4%
'25/11/212800%-23.2%26434.94-991.42-3.61%+59.2%+3.61%-82.5%
'25/11/202800%-23.2%27426.36+846.24+3.18%+64.3%-3.18%-87.5%
'25/11/192800%-23.2%26580.12-176-0.66%+63.2%+0.66%-86.4%
'25/11/182800%-23.2%26756.12-691.19-2.52%+59.1%+2.52%-82.3%
'25/11/172800%-23.2%27447.31+49.81+0.18%+59.4%-0.18%-82.6%