≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / K線比較(日)

6206 飛捷

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5116.5-3-2.58%3%116117113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3724,295萬397936股/筆115.53.0912.530.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3433,959萬383896張/筆115.4+2.5 (+2.19%)

連續漲跌: 首日下跌  ( -3元 / -2.58%)

財報評分: 最新74分 / 平均71分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12113.5-3-2.58%-2.58%43091.87-1165.28-2.63%-2.63%+0.05%+0.06%
'26/11/11116.5+2.5+2.19%-0.44%44257.15+1545.23+3.62%+0.89%-1.43%-1.33%
'26/11/10114-3-2.56%-2.99%42711.92+1050.22+2.52%+3.43%-5.08%-6.42%
'26/11/09117+3+2.63%-0.44%41661.7+1960.06+4.94%+8.54%-2.31%-8.98%
'26/11/06114-3.5-2.98%-3.4%39701.64-1873.08-4.51%+3.65%+1.53%-7.05%
'26/11/05117.5-4-3.29%-6.58%41574.72-1374.19-3.2%+0.33%-0.09%-6.92%
'26/11/04121.500%-6.58%42948.91-358.63-0.83%-0.5%+0.83%-6.09%
'26/11/03121.5-5.5-4.33%-10.6%43307.54-1612.6-3.59%-4.07%-0.74%-6.56%
'26/11/02127-1-0.78%-11.3%44920.14-291.69-0.65%-4.69%-0.13%-6.64%
'26/10/30128-2-1.54%-12.7%45211.83-1156.5-2.49%-7.07%+0.95%-5.63%
'26/10/29130-3-2.26%-14.7%46368.33-667.25-1.42%-8.38%-0.84%-6.28%
'26/10/28133+1.5+1.14%-13.7%47035.58+939.35+2.04%-6.52%-0.9%-7.17%
'26/10/27131.5+4+3.14%-11%46096.23+54.8+0.12%-6.41%+3.02%-4.57%
'26/10/22127.5-3.5-2.67%-13.4%46041.43-846.34-1.81%-8.1%-0.86%-5.26%
'26/10/21131+1.5+1.16%-12.4%46887.77+594.84+1.28%-6.91%-0.12%-5.44%
'26/10/20129.5-2-1.52%-13.7%46292.93-529.15-1.13%-7.97%-0.39%-5.72%
'26/10/19131.5-3-2.23%-15.6%46822.08-289.18-0.61%-8.53%-1.62%-7.08%
'26/10/16134.5-0.5-0.37%-15.9%47111.26+141.39+0.3%-8.26%-0.67%-7.67%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15135-0.5-0.37%-16.2%46969.87-1655.96-3.41%-11.4%+3.04%-4.86%
'26/10/14135.5-1-0.73%-16.8%48625.83+284.52+0.59%-10.9%-1.32%-5.99%
'26/10/13136.500%-16.8%48341.31-960.65-1.95%-12.6%+1.95%-4.25%
'26/10/12136.5+3+2.25%-15%49301.96-11.48-0.02%-12.6%+2.27%-2.36%
'26/10/08133.5-1-0.74%-15.6%49313.44-492.93-0.99%-13.5%+0.25%-2.13%
'26/10/07134.5-1-0.74%-16.2%49806.37-16.18-0.03%-13.5%-0.71%-2.73%
'26/10/06135.5-2-1.45%-17.5%49822.55+110.51+0.22%-13.3%-1.67%-4.14%
'26/10/05137.5+0.5+0.36%-17.2%49712.04+1236.3+2.55%-11.1%-2.19%-6.05%
'26/10/02137-2-1.44%-18.3%48475.74+122.25+0.25%-10.9%-1.69%-7.46%
'26/10/01139-0.5-0.36%-18.6%48353.49+413.36+0.86%-10.1%-1.22%-8.52%
'26/09/30139.5-3.5-2.45%-20.6%47940.13+308.17+0.65%-9.53%-3.1%-11.1%
'26/09/29143+4+2.88%-18.3%47631.96-392.64-0.82%-10.3%+3.7%-8.07%
'26/09/2413900%-18.3%48024.6-132.69-0.28%-10.5%+0.28%-7.83%
'26/09/23139-1.5-1.07%-19.2%48157.29+357.12+0.75%-9.85%-1.82%-9.37%
'26/09/22140.5-1.5-1.06%-20.1%47800.17+81.33+0.17%-9.7%-1.23%-10.4%
'26/09/21142+3.5+2.53%-18.1%47718.84+538.09+1.14%-8.67%+1.39%-9.38%
'26/09/18138.5-3-2.12%-19.8%47180.75+892.75+1.93%-6.9%-4.05%-12.9%
'26/09/17141.5+3.5+2.54%-17.8%46288+439.1+0.96%-6.01%+1.58%-11.7%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16138+1+0.73%-17.2%45848.9+337.41+0.74%-5.32%-0.01%-11.8%
'26/09/15137+1+0.74%-16.5%45511.49-351.03-0.77%-6.04%+1.51%-10.5%
'26/09/14136-2-1.45%-17.8%45862.52-322.33-0.7%-6.7%-0.75%-11.1%
'26/09/11138+3+2.22%-15.9%46184.85-755.64-1.61%-8.2%+3.83%-7.73%
'26/09/10135-2.5-1.82%-17.5%46940.49-242.87-0.51%-8.67%-1.31%-8.78%
'26/09/09137.5+3.5+2.61%-15.3%47183.36+77.58+0.16%-8.52%+2.45%-6.78%
'26/09/08134-2-1.47%-16.5%47105.78-220.49-0.47%-8.95%-1%-7.6%
'26/09/07136-2.5-1.81%-18.1%47326.27+775.14+1.67%-7.43%-3.48%-10.6%
'26/09/04138.5+4+2.97%-15.6%46551.13+693.47+1.51%-6.03%+1.46%-9.58%
'26/09/03134.5-3.5-2.54%-17.8%45857.66-307.06-0.67%-6.66%-1.87%-11.1%
'26/09/02138-1-0.72%-18.3%46164.72-784-1.67%-8.22%+0.95%-10.1%
'26/09/01139+1+0.72%-17.8%46948.72+820.25+1.78%-6.58%-1.06%-11.2%
'26/08/31138-0.5-0.36%-18.1%46128.47-202.98-0.44%-6.99%+0.08%-11.1%
'26/08/28138.5-2-1.42%-19.2%46331.45+356.23+0.77%-6.27%-2.19%-12.9%
'26/08/27140.5-2-1.4%-20.4%45975.22+142.6+0.31%-5.98%-1.71%-14.4%
'26/08/26142.5+3+2.15%-18.6%45832.62+663.16+1.47%-4.6%+0.68%-14%
'26/08/25139.5+0.5+0.36%-18.3%45169.46+407.14+0.91%-3.73%-0.55%-14.6%
'26/08/24139+0.5+0.36%-18.1%44762.32-461.97-1.02%-4.72%+1.38%-13.3%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21138.5-4-2.81%-20.4%45224.29+290.55+0.65%-4.1%-3.46%-16.3%
'26/08/20142.5-2-1.38%-21.5%44933.74+214.39+0.48%-3.64%-1.86%-17.8%
'26/08/19144.5+1+0.7%-20.9%44719.35-589.33-1.3%-4.89%+2%-16%
'26/08/18143.5-3.5-2.38%-22.8%45308.68-548.59-1.2%-6.03%-1.18%-16.8%
'26/08/17147+4+2.8%-20.6%45857.27+46.26+0.1%-5.94%+2.7%-14.7%
'26/08/14143-13.5-8.63%-27.5%45811.01-210.47-0.46%-6.37%-8.17%-21.1%
'26/08/13156.5+10.5+7.19%-22.3%46021.48+503.41+1.11%-5.33%+6.08%-16.9%
'26/08/12146+3+2.1%-20.6%45518.07+397.35+0.88%-4.5%+1.22%-16.1%
'26/08/11143-15-9.49%-28.2%45120.72+191.96+0.43%-4.09%-9.92%-24.1%
'26/08/10158+14+9.72%-21.2%44928.76+702.85+1.59%-2.56%+8.13%-18.6%
'26/08/07144-0.5-0.35%-21.5%44225.91-170.79-0.38%-2.94%+0.03%-18.5%
'26/08/06144.5-3.5-2.36%-23.3%44396.7-214.9-0.48%-3.41%-1.88%-19.9%
'26/08/05148+8+5.71%-18.9%44611.6+1250.94+2.88%-0.62%+2.83%-18.3%
'26/08/04140+6.5+4.87%-15%43360.66-25.75-0.06%-0.68%+4.93%-14.3%
'26/08/03133.5+8.5+6.8%-9.2%43386.41+266.66+0.62%-0.06%+6.18%-9.14%
'26/07/31125+7+5.93%-3.81%43119.75+3186.45+7.98%+7.91%-2.05%-11.7%
'26/07/30118-5-4.07%-7.72%39933.3-105.88-0.26%+7.62%-3.81%-15.3%
'26/07/29123-1.5-1.2%-8.84%40039.18-1564.18-3.76%+3.58%+2.56%-12.4%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28124.5+0.5+0.4%-8.47%41603.36-2030.83-4.65%-1.24%+5.05%-7.22%
'26/07/27124-10-7.46%-15.3%43634.19-20.65-0.05%-1.29%-7.41%-14%
'26/07/24134+4+3.08%-12.7%43654.84-1195.97-2.67%-3.92%+5.75%-8.77%
'26/07/23130+3.5+2.77%-10.3%44850.81+25.03+0.06%-3.87%+2.71%-6.41%
'26/07/22126.5+11.5+10%-1.3%44825.78+592.91+1.34%-2.58%+8.66%+1.28%
'26/07/21120.5+3.5+2.99%+1.71%44232.87+1783.17+4.2%+1.51%-1.21%+0.2%
'26/07/20117-2-1.68%0%42449.7-221.57-0.52%+0.99%-1.16%-0.99%
'26/07/17119-6-4.8%-4.8%42671.27-2953.71-6.47%-5.55%+1.67%+0.75%
'26/07/16125-1-0.79%-5.56%45624.98-6.61-0.01%-5.57%-0.78%+0.01%
'26/07/15126+1.5+1.2%-4.42%45631.59+893.64+2%-3.68%-0.8%-0.74%
'26/07/14124.5-4-3.11%-7.39%44737.95-642.57-1.42%-5.04%-1.69%-2.35%
'26/07/13128.5-3-2.28%-9.51%45380.52+25.91+0.06%-4.99%-2.34%-4.52%
'26/07/09131.5-3-2.23%-11.5%45354.61-379.8-0.83%-5.78%-1.4%-5.75%
'26/07/08134.5+3.5+2.67%-9.16%45734.41+255.3+0.56%-5.25%+2.11%-3.91%
'26/07/07131-2.5-1.87%-10.9%45479.11-1077.28-2.31%-7.44%+0.44%-3.42%
'26/07/06133.5+1+0.75%-10.2%46556.39-224.23-0.48%-7.89%+1.23%-2.3%
'26/07/03132.5+2.5+1.92%-8.46%46780.62+36.46+0.08%-7.81%+1.84%-0.65%
'26/07/02130+4+3.17%-5.56%46744.16-274.83-0.58%-8.35%+3.75%+2.8%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01126-3-2.33%-7.75%47018.99+893.08+1.94%-6.58%-4.27%-1.17%
'26/06/30129+4.5+3.61%-4.42%46125.91+1126.01+2.5%-4.24%+1.11%-0.18%
'26/06/29124.5-1-0.8%-5.18%44999.9+428.14+0.96%-3.32%-1.76%-1.86%
'26/06/26125.5-4-3.09%-8.11%44571.76-1683.5-3.64%-6.84%+0.55%-1.27%
'26/06/25129.5-1-0.77%-8.81%46255.26+211.66+0.46%-6.41%-1.23%-2.4%
'26/06/24130.5-1.5-1.14%-9.85%46043.6-1057.05-2.24%-8.51%+1.1%-1.34%
'26/06/23132-2.5-1.86%-11.5%47100.65-640.86-1.34%-9.74%-0.52%-1.78%
'26/06/22134.5+3+2.28%-9.51%47741.51+1276.31+2.75%-7.26%-0.47%-2.25%
'26/06/18131.5-0.5-0.38%-9.85%46465.2+587.81+1.28%-6.07%-1.66%-3.78%
'26/06/17132+3+2.33%-7.75%45877.39+68.2+0.15%-5.93%+2.18%-1.82%
'26/06/16129-0.5-0.39%-8.11%45809.19+412.2+0.91%-5.08%-1.3%-3.03%
'26/06/15129.5-1.5-1.15%-9.16%45396.99+1227.95+2.78%-2.44%-3.93%-6.72%
'26/06/12131-1-0.76%-9.85%44169.04+1019.58+2.36%-0.13%-3.12%-9.72%
'26/06/11132-0.5-0.38%-10.2%43149.46-76.08-0.18%-0.31%-0.2%-9.88%
'26/06/10132.5-6-4.33%-14.1%43225.54-1478.9-3.31%-3.61%-1.02%-10.5%
'26/06/09138.5+4+2.97%-11.5%44704.44+1201.66+2.76%-0.94%+0.21%-10.6%
'26/06/08134.5-7-4.95%-15.9%43502.78-1568.16-3.48%-4.39%-1.47%-11.5%
'26/06/05141.5+1.5+1.07%-15%45070.94-606.52-1.33%-5.66%+2.4%-9.34%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04140-1.5-1.06%-15.9%45677.46-781.7-1.68%-7.25%+0.62%-8.65%
'26/06/03141.5-0.5-0.35%-16.2%46459.16+901.85+1.98%-5.41%-2.33%-10.8%
'26/06/02142+0.5+0.35%-15.9%45557.31+219.4+0.48%-4.95%-0.13%-10.9%
'26/06/01141.5+4+2.91%-13.5%45337.91+604.97+1.35%-3.67%+1.56%-9.79%
'26/05/29137.5-1-0.72%-14.1%44732.94+1096.5+2.51%-1.25%-3.23%-12.8%
'26/05/28138.500%-14.1%43636.44-620.36-1.4%-2.63%+1.4%-11.4%
'26/05/27138.5-1.5-1.07%-15%44256.8+731.43+1.68%-1%-2.75%-14%
'26/05/26140-4-2.78%-17.4%43525.37-119.03-0.27%-1.27%-2.51%-16.1%
'26/05/25144+4+2.86%-15%43644.4+1376.43+3.26%+1.95%-0.4%-16.9%
'26/05/22140+3+2.19%-13.1%42267.97+899.76+2.18%+4.17%+0.01%-17.3%
'26/05/21137+6+4.58%-9.16%41368.21+1347.39+3.37%+7.67%+1.21%-16.8%
'26/05/20131+1.5+1.16%-8.11%40020.82-154.74-0.39%+7.26%+1.55%-15.4%
'26/05/19129.5-0.5-0.38%-8.46%40175.56-716.26-1.75%+5.38%+1.37%-13.8%
'26/05/1813000%-8.46%40891.82-280.54-0.68%+4.66%+0.68%-13.1%
'26/05/15130-6.5-4.76%-12.8%41172.36-579.39-1.39%+3.21%-3.37%-16%
'26/05/14136.5-2-1.44%-14.1%41751.75+377.25+0.91%+4.15%-2.35%-18.2%
'26/05/13138.5-1.5-1.07%-15%41374.5-523.82-1.25%+2.85%+0.18%-17.8%
'26/05/12140+9.5+7.28%-8.81%41898.32+108.26+0.26%+3.12%+7.02%-11.9%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11130.5+11.5+9.66%0%41790.06+186.12+0.45%+3.58%+9.21%-3.58%
'26/05/08119+2+1.71%+1.71%41603.94-329.84-0.79%+2.76%+2.5%-1.05%
'26/05/07117+6.5+5.88%+7.69%41933.78+794.93+1.93%+4.75%+3.95%+2.94%
'26/05/06110.500%+7.69%41138.85+369.56+0.91%+5.7%-0.91%+2%
'26/05/05110.5-0.5-0.45%+7.21%40769.29+64.15+0.16%+5.86%-0.61%+1.34%
'26/05/04111+3+2.78%+10.2%40705.14+1778.51+4.57%+10.7%-1.79%-0.52%
'26/04/30108+2+1.89%+12.3%38926.63-376.87-0.96%+9.64%+2.85%+2.63%
'26/04/29106+1+0.95%+13.3%39303.5-218.23-0.55%+9.03%+1.5%+4.3%
'26/04/28105-1-0.94%+12.3%39521.73-94.9-0.24%+8.77%-0.7%+3.49%
'26/04/27106+0.5+0.47%+12.8%39616.63+684.23+1.76%+10.7%-1.29%+2.11%
'26/04/24105.5-1.5-1.4%+11.2%38932.4+1218.25+3.23%+14.3%-4.63%-3.04%
'26/04/23107-4.5-4.04%+6.73%37714.15-164.32-0.43%+13.8%-3.61%-7.04%
'26/04/22111.5+1+0.9%+7.69%37878.47+273.36+0.73%+14.6%+0.17%-6.9%
'26/04/21110.5+3.5+3.27%+11.2%37605.11+646.31+1.75%+16.6%+1.52%-5.38%
'26/04/20107-1-0.93%+10.2%36958.8+154.46+0.42%+17.1%-1.35%-6.9%
'26/04/17108+1.5+1.41%+11.7%36804.34-327.68-0.88%+16.1%+2.29%-4.31%
'26/04/16106.5+3.5+3.4%+15.5%37132.02+409.88+1.12%+17.3%+2.28%-1.81%
'26/04/1510300%+15.5%36722.14+426.02+1.17%+18.7%-1.17%-3.19%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14103+1+0.98%+16.7%36296.12+838.83+2.37%+21.5%-1.39%-4.87%
'26/04/13102-0.5-0.49%+16.1%35457.29+39.46+0.11%+21.7%-0.6%-5.57%
'26/04/10102.5-1-0.97%+15%35417.83+556.67+1.6%+23.6%-2.57%-8.63%
'26/04/09103.500%+15%34861.16+99.78+0.29%+24%-0.29%-8.99%
'26/04/08103.5+5.5+5.61%+21.4%34761.38+1531.56+4.61%+29.7%+1%-8.25%
'26/04/0798+1.3+1.34%+23.1%33229.82+657.39+2.02%+32.3%-0.68%-9.23%
'26/04/0296.7-2-2.03%+20.6%32572.43-602.39-1.82%+29.9%-0.21%-9.33%
'26/04/0198.7+2.3+2.39%+23.4%33174.82+1451.83+4.58%+35.8%-2.19%-12.4%
'26/03/3196.4-3.1-3.12%+19.6%31722.99-795.17-2.45%+32.5%-0.67%-12.9%
'26/03/3099.5-2-1.97%+17.2%32518.16-594.43-1.8%+30.1%-0.17%-12.9%
'26/03/27101.5+0.5+0.5%+17.8%33112.59-225.03-0.68%+29.3%+1.18%-11.4%
'26/03/26101-0.5-0.49%+17.2%33337.62-101.49-0.3%+28.9%-0.19%-11.6%
'26/03/25101.5+1.9+1.91%+19.5%33439.11+826.87+2.54%+32.1%-0.63%-12.7%
'26/03/2499.6-0.4-0.4%+19%32612.24-110.26-0.34%+31.7%-0.06%-12.7%
'26/03/23100-1-0.99%+17.8%32722.5-821.38-2.45%+28.5%+1.46%-10.6%
'26/03/20101-0.5-0.49%+17.2%33543.88-145.8-0.43%+27.9%-0.06%-10.7%
'26/03/19101.5-4.5-4.25%+12.3%33689.68-658.9-1.92%+25.5%-2.33%-13.2%
'26/03/18106+2+1.92%+14.4%34348.58+512.01+1.51%+27.4%+0.41%-12.9%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17104+0.5+0.48%+15%33836.57+494.06+1.48%+29.2%-1%-14.3%
'26/03/16103.500%+15%33342.51-57.81-0.17%+29%+0.17%-14%
'26/03/13103.5+1.5+1.47%+16.7%33400.32-181.54-0.54%+28.3%+2.01%-11.7%
'26/03/12102-0.5-0.49%+16.1%33581.86-532.33-1.56%+26.3%+1.07%-10.2%
'26/03/11102.5+1+0.99%+17.2%34114.19+1342.32+4.1%+31.5%-3.11%-14.2%
'26/03/10101.5+8+8.56%+27.3%32771.87+661.45+2.06%+34.2%+6.5%-6.93%
'26/03/0993.5-0.9-0.95%+26.1%32110.42-1489.12-4.43%+28.3%+3.48%-2.19%
'26/03/0694.4+2.1+2.28%+28.9%33599.54-73.4-0.22%+28%+2.5%+0.96%
'26/03/0592.3+3.6+4.06%+34.2%33672.94+844.06+2.57%+31.3%+1.49%+2.9%
'26/03/0488.7-4-4.31%+28.4%32828.88-1494.77-4.35%+25.5%+0.04%+2.83%
'26/03/0392.7-0.8-0.86%+27.3%34323.65-771.44-2.2%+22.8%+1.34%+4.49%
'26/03/0293.5-0.4-0.43%+26.7%35095.09-319.4-0.9%+21.7%+0.47%+5.05%
'26/02/2693.9-0.3-0.32%+26.3%35414.49+1.420%+21.7%-0.32%+4.64%
'26/02/2594.2-0.2-0.21%+26.1%35413.07+712.25+2.05%+24.2%-2.26%+1.88%
'26/02/2494.4-1.2-1.26%+24.5%34700.82+927.56+2.75%+27.6%-4.01%-3.11%
'26/02/2395.6+2.4+2.58%+27.7%33773.26+167.55+0.5%+28.2%+2.08%-0.55%
'26/02/1193.2+0.6+0.65%+28.5%33605.71+532.74+1.61%+30.3%-0.96%-1.78%
'26/02/1092.6+2.2+2.43%+31.6%33072.97+668.35+2.06%+33%+0.37%-1.34%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0990.4-0.2-0.22%+31.3%32404.62+621.7+1.96%+35.6%-2.18%-4.24%
'26/02/0690.6-0.7-0.77%+30.3%31782.92-18.35-0.06%+35.5%-0.71%-5.16%
'26/02/0591.3+0.5+0.55%+31.1%31801.27-488.54-1.51%+33.5%+2.06%-2.4%
'26/02/0490.8+0.7+0.78%+32.1%32289.81+94.45+0.29%+33.8%+0.49%-1.77%
'26/02/0390.1-0.1-0.11%+31.9%32195.36+571.33+1.81%+36.3%-1.92%-4.33%
'26/02/0290.2-1.5-1.64%+29.8%31624.03-439.72-1.37%+34.4%-0.27%-4.62%
'26/01/3091.7+0.6+0.66%+30.6%32063.75-472.52-1.45%+32.4%+2.11%-1.82%
'26/01/2991.1-0.7-0.76%+29.6%32536.27-267.55-0.82%+31.4%+0.06%-1.73%
'26/01/2891.8-2.1-2.24%+26.7%32803.82+485.9+1.5%+33.3%-3.74%-6.61%
'26/01/2793.9+0.4+0.43%+27.3%32317.92+253.4+0.79%+34.4%-0.36%-7.12%
'26/01/2693.500%+27.3%32064.52+103.01+0.32%+34.8%-0.32%-7.55%
'26/01/2393.5+0.3+0.32%+27.7%31961.51+215.43+0.68%+35.7%-0.36%-8.06%
'26/01/2293.2-0.4-0.43%+27.1%31746.08+499.71+1.6%+37.9%-2.03%-10.8%
'26/01/2193.6-0.7-0.74%+26.2%31246.37-513.62-1.62%+35.7%+0.88%-9.49%
'26/01/2094.3-0.2-0.21%+25.9%31759.99+120.7+0.38%+36.2%-0.59%-10.3%
'26/01/1994.5-1-1.05%+24.6%31639.29+230.59+0.73%+37.2%-1.78%-12.6%
'26/01/1695.500%+24.6%31408.7+598.12+1.94%+39.9%-1.94%-15.3%
'26/01/1595.5+0.6+0.63%+25.4%30810.58-131.2-0.42%+39.3%+1.05%-13.9%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1494.9+1.2+1.28%+27%30941.78+234.56+0.76%+40.3%+0.52%-13.3%
'26/01/1393.7-0.6-0.64%+26.2%30707.22+139.93+0.46%+41%-1.1%-14.8%
'26/01/1294.3+3+3.29%+30.3%30567.29+278.33+0.92%+42.3%+2.37%-11.9%
'26/01/0991.3+0.7+0.77%+31.3%30288.96-71.59-0.24%+41.9%+1.01%-10.6%
'26/01/0890.6-0.4-0.44%+30.8%30360.55-74.92-0.25%+41.6%-0.19%-10.8%
'26/01/0791+0.4+0.44%+31.3%30435.47-140.83-0.46%+40.9%+0.9%-9.59%
'26/01/0690.6-0.6-0.66%+30.5%30576.3+471.26+1.57%+43.1%-2.23%-12.7%
'26/01/0591.2+0.1+0.11%+30.6%30105.04+755.23+2.57%+46.8%-2.46%-16.2%
'26/01/0291.1-0.7-0.76%+29.6%29349.81+386.21+1.33%+48.8%-2.09%-19.1%
'25/12/3191.8+0.9+0.99%+30.9%28963.6+256.47+0.89%+50.1%+0.1%-19.2%
'25/12/3090.9-0.7-0.76%+29.9%28707.13-103.76-0.36%+49.6%-0.4%-19.7%
'25/12/2991.6+0.7+0.77%+30.9%28810.89+254.87+0.89%+50.9%-0.12%-20%
'25/12/2690.9-1.1-1.2%+29.3%28556.02+184.04+0.65%+51.9%-1.85%-22.5%
'25/12/2492-0.8-0.86%+28.2%28371.98+61.51+0.22%+52.2%-1.08%-24%
'25/12/2392.8-0.3-0.32%+27.8%28310.47+160.83+0.57%+53.1%-0.89%-25.3%
'25/12/2293.1+1.3+1.42%+29.6%28149.64+453.29+1.64%+55.6%-0.22%-26%
'25/12/1991.8+1.7+1.89%+32.1%27696.35+227.82+0.83%+56.9%+1.06%-24.8%
'25/12/1890.1-0.4-0.44%+31.5%27468.53-56.64-0.21%+56.6%-0.23%-25.1%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1790.5+0.7+0.78%+32.5%27525.17-11.49-0.04%+56.5%+0.82%-24%
'25/12/1689.8-0.2-0.22%+32.2%27536.66-330.28-1.19%+54.6%+0.97%-22.4%
'25/12/1590+0.2+0.22%+32.5%27866.94-331.08-1.17%+52.8%+1.39%-20.3%
'25/12/1289.8-0.2-0.22%+32.2%28198.02+173.27+0.62%+53.8%-0.84%-21.5%
'25/12/1190-1.1-1.21%+30.6%28024.75-375.98-1.32%+51.7%+0.11%-21.1%
'25/12/1091.1+0.1+0.11%+30.8%28400.73+218.13+0.77%+52.9%-0.66%-22.1%
'25/12/0991-4.1-4.31%+25.1%28182.6-121.18-0.43%+52.2%-3.88%-27.1%
'25/12/0895.1+0.4+0.42%+25.7%28303.78+322.89+1.15%+54%-0.73%-28.3%
'25/12/0594.7-0.6-0.63%+24.9%27980.89+185.18+0.67%+55%-1.3%-30.2%
'25/12/0495.3+0.5+0.53%+25.5%27795.71+2.67+0.01%+55%+0.52%-29.5%
'25/12/0394.8+1+1.07%+26.9%27793.04+228.77+0.83%+56.3%+0.24%-29.5%
'25/12/0293.8-1.2-1.26%+25.3%27564.27+221.74+0.81%+57.6%-2.07%-32.3%
'25/12/0195-1.1-1.14%+23.8%27342.53-283.95-1.03%+56%-0.11%-32.2%
'25/11/2896.100%+23.8%27626.48+71.95+0.26%+56.4%-0.26%-32.6%
'25/11/2796.1+0.8+0.84%+24.9%27554.53+144.99+0.53%+57.2%+0.31%-32.3%
'25/11/2695.3+0.7+0.74%+25.8%27409.54+497.37+1.85%+60.1%-1.11%-34.3%
'25/11/2594.6+1.6+1.72%+28%26912.17+407.93+1.54%+62.6%+0.18%-34.6%
'25/11/2493+0.2+0.22%+28.2%26504.24+69.3+0.26%+63%-0.04%-34.8%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2192.8-1.1-1.17%+26.7%26434.94-991.42-3.61%+57.1%+2.44%-30.4%
'25/11/2093.9+0.9+0.97%+28%27426.36+846.24+3.18%+62.1%-2.21%-34.2%
'25/11/1993+0.2+0.22%+28.2%26580.12-176-0.66%+61.1%+0.88%-32.8%
'25/11/1892.8-3.2-3.33%+24%26756.12-691.19-2.52%+57%-0.81%-33%
'25/11/1796-3.7-3.71%+19.4%27447.31+49.81+0.18%+57.3%-3.89%-37.9%
'25/11/1499.7-1.3-1.29%+17.8%27397.5-506.06-1.81%+54.4%+0.52%-36.6%