≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / K線比較(日)

6207 雷科

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5109-3.5-3.21%9.17%109114104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2593.57億2,9801.09張/筆109.53.4960.980.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9742.13億1,8711.06張/筆108+3.5 (+3.32%)

連續漲跌: 連3漲→跌  ( -3.5元 / -3.21%)

財報評分: 最新51分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 11/10 15:47)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 11/09 14:51)

• 雷科董事會通過2026年第三季合併財務報告。 (公告訊息 11/02 17:36)

• 雷科股份有限公司國內第六次無擔保轉換公司債(簡稱：雷科六，代碼：62076)發行公司行使債券贖回權暨訂於2026年12月21日終止櫃檯買賣等相關事宜。 (公告訊息 11/02 16:45)

• 雷科股份有限公司國內第五次無擔保轉換公司債(簡稱：雷科五，代碼：62075)發行公司行使債券贖回權暨訂於2026年12月21日終止櫃檯買賣等相關事宜。 (公告訊息 11/02 16:45)

• 更正雷科2026年8月與9月資金貸與資訊揭露明細表資訊 (公告訊息 10/21 16:48)

• 代子公司LASER TEK INTERNATIONAL CO.,LTD.依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 10/20 17:08)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/12105.5-3.5-3.21%43091.87-1165.28-2.63%-1.32%-0.58%
'26/11/11109+3.5+3.32%44257.15+1545.23+3.62%+2.26%-0.3%
'26/11/10105.5+3+2.93%42711.92+1050.22+2.52%+4.83%+0.41%
'26/11/09102.5+8.9+9.51%41661.7+1960.06+4.94%+10%+4.57%
'26/11/0693.6-7.4-7.33%39701.64-1873.08-4.51%+5.05%-2.82%
'26/11/05101-11-9.82%41574.72-1374.19-3.2%+1.69%-6.62%
'26/11/04112+1+0.9%42948.91-358.63-0.83%+0.85%+1.73%
'26/11/03111-10-8.26%43307.54-1612.6-3.59%-2.77%-4.67%
'26/11/02121+2+1.68%44920.14-291.69-0.65%-3.4%+2.33%
'26/10/30119-10-7.75%45211.83-1156.5-2.49%-5.81%-5.26%
'26/10/29129-1-0.77%46368.33-667.25-1.42%-7.14%+0.65%
'26/10/28130+4+3.17%47035.58+939.35+2.04%-5.25%+1.13%
'26/10/27126-5.5-4.18%46096.23+54.8+0.12%-5.14%-4.3%
'26/10/22131.5-9-6.41%46041.43-846.34-1.81%-6.85%-4.6%
'26/10/21140.5+5.5+4.07%46887.77+594.84+1.28%-5.65%+2.79%
'26/10/20135+3+2.27%46292.93-529.15-1.13%-6.72%+3.4%
'26/10/19132+0.5+0.38%46822.08-289.18-0.61%-7.29%+0.99%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16131.5+1.5+1.15%47111.26+141.39+0.3%-7.01%+0.85%
'26/10/15130-9.5-6.81%46969.87-1655.96-3.41%-10.2%-3.4%
'26/10/14139.5+4.5+3.33%48625.83+284.52+0.59%-9.65%+2.74%
'26/10/13135-2.5-1.82%48341.31-960.65-1.95%-11.4%+0.13%
'26/10/12137.5-8.5-5.82%49301.96-11.48-0.02%-11.4%-5.8%
'26/10/08146-1.5-1.02%49313.44-492.93-0.99%-12.3%-0.03%
'26/10/07147.5+4+2.79%49806.37-16.18-0.03%-12.3%+2.82%
'26/10/06143.5-8.5-5.59%49822.55+110.51+0.22%-12.1%-5.81%
'26/10/05152+4+2.7%49712.04+1236.3+2.55%-9.9%+0.15%
'26/10/02148+3+2.07%48475.74+122.25+0.25%-9.68%+1.82%
'26/10/01145-6-3.97%48353.49+413.36+0.86%-8.9%-4.83%
'26/09/30151+13.5+9.82%47940.13+308.17+0.65%-8.31%+9.17%
'26/09/29137.5+12.5+10%47631.96-392.64-0.82%-9.06%+10.8%
'26/09/24125+11+9.65%48024.6-132.69-0.28%-9.31%+9.93%
'26/09/23114-1.5-1.3%48157.29+357.12+0.75%-8.63%-2.05%
'26/09/22115.5-1.5-1.28%47800.17+81.33+0.17%-8.47%-1.45%
'26/09/21117+1.5+1.3%47718.84+538.09+1.14%-7.43%+0.16%
'26/09/18115.5+2+1.76%47180.75+892.75+1.93%-5.64%-0.17%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17113.5+4+3.65%46288+439.1+0.96%-4.74%+2.69%
'26/09/16109.5+5.5+5.29%45848.9+337.41+0.74%-4.03%+4.55%
'26/09/15104-2.5-2.35%45511.49-351.03-0.77%-4.77%-1.58%
'26/09/14106.5-5.5-4.91%45862.52-322.33-0.7%-5.43%-4.21%
'26/09/1111200%46184.85-755.64-1.61%-6.96%+1.61%
'26/09/10112-4-3.45%46940.49-242.87-0.51%-7.44%-2.94%
'26/09/09116-0.5-0.43%47183.36+77.58+0.16%-7.28%-0.59%
'26/09/08116.5+4+3.56%47105.78-220.49-0.47%-7.71%+4.03%
'26/09/07112.5+1.5+1.35%47326.27+775.14+1.67%-6.18%-0.32%
'26/09/04111+7+6.73%46551.13+693.47+1.51%-4.76%+5.22%
'26/09/03104-6.5-5.88%45857.66-307.06-0.67%-5.39%-5.21%
'26/09/02110.5+3+2.79%46164.72-784-1.67%-6.97%+4.46%
'26/09/01107.5+2+1.9%46948.72+820.25+1.78%-5.32%+0.12%
'26/08/31105.5-5.5-4.95%46128.47-202.98-0.44%-5.73%-4.51%
'26/08/28111+3+2.78%46331.45+356.23+0.77%-5%+2.01%
'26/08/27108-2.5-2.26%45975.22+142.6+0.31%-4.71%-2.57%
'26/08/26110.5+10+9.95%45832.62+663.16+1.47%-3.31%+8.48%
'26/08/25100.5+0.5+0.5%45169.46+407.14+0.91%-2.43%-0.41%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24100-3.5-3.38%44762.32-461.97-1.02%-3.43%-2.36%
'26/08/21103.5+0.5+0.49%45224.29+290.55+0.65%-2.8%-0.16%
'26/08/20103+1+0.98%44933.74+214.39+0.48%-2.34%+0.5%
'26/08/1910200%44719.35-589.33-1.3%-3.61%+1.3%
'26/08/18102-5.5-5.12%45308.68-548.59-1.2%-4.76%-3.92%
'26/08/17107.500%45857.27+46.26+0.1%-4.66%-0.1%
'26/08/14107.5-3.5-3.15%45811.01-210.47-0.46%-5.1%-2.69%
'26/08/13111-0.5-0.45%46021.48+503.41+1.11%-4.05%-1.56%
'26/08/12111.5+4.5+4.21%45518.07+397.35+0.88%-3.2%+3.33%
'26/08/1110700%45120.72+191.96+0.43%-2.79%-0.43%
'26/08/10107+7.1+7.11%44928.76+702.85+1.59%-1.25%+5.52%
'26/08/0799.9-4.1-3.94%44225.91-170.79-0.38%-1.63%-3.56%
'26/08/06104-0.5-0.48%44396.7-214.9-0.48%-2.1%0%
'26/08/05104.5+1.5+1.46%44611.6+1250.94+2.88%+0.73%-1.42%
'26/08/04103+6.5+6.74%43360.66-25.75-0.06%+0.67%+6.8%
'26/08/0396.5+1.8+1.9%43386.41+266.66+0.62%+1.29%+1.28%
'26/07/3194.7+7.9+9.1%43119.75+3186.45+7.98%+9.37%+1.12%
'26/07/3086.8-7.4-7.86%39933.3-105.88-0.26%+9.08%-7.6%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2994.2-5.8-5.8%40039.18-1564.18-3.76%+4.98%-2.04%
'26/07/28100-8.5-7.83%41603.36-2030.83-4.65%+0.09%-3.18%
'26/07/27108.5-1.5-1.36%43634.19-20.65-0.05%+0.05%-1.31%
'26/07/24110-11-9.09%43654.84-1195.97-2.67%-2.62%-6.42%
'26/07/23121-6-4.72%44850.81+25.03+0.06%-2.57%-4.78%
'26/07/22127+2.5+2.01%44825.78+592.91+1.34%-1.26%+0.67%
'26/07/21124.5+7+5.96%44232.87+1783.17+4.2%+2.89%+1.76%
'26/07/20117.5-13-9.96%42449.7-221.57-0.52%+2.35%-9.44%
'26/07/17130.5-9.5-6.79%42671.27-2953.71-6.47%-4.27%-0.32%
'26/07/16140.5-8-5.39%45624.98-6.61-0.01%-4.29%-5.38%
'26/07/15148.5+13.5+10%45631.59+893.64+2%-2.38%+8%
'26/07/14135-5.5-3.91%44737.95-642.57-1.42%-3.76%-2.49%
'26/07/13140.5-3.5-2.43%45380.52+25.91+0.06%-3.7%-2.49%
'26/07/09144+13+9.92%45354.61-379.8-0.83%-4.5%+10.8%
'26/07/08131-4-2.96%45734.41+255.3+0.56%-3.97%-3.52%
'26/07/07135-10.5-7.22%45479.11-1077.28-2.31%-6.19%-4.91%
'26/07/06145.5-8.5-5.52%46556.39-224.23-0.48%-6.64%-5.04%
'26/07/03154+2+1.32%46780.62+36.46+0.08%-6.57%+1.24%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02152-9-5.59%46744.16-274.83-0.58%-7.11%-5.01%
'26/07/01161+14.5+9.9%47018.99+893.08+1.94%-5.31%+7.96%
'26/06/30146.5+13+9.74%46125.91+1126.01+2.5%-2.94%+7.24%
'26/06/29133.5-11.5-7.93%44999.9+428.14+0.96%-2.01%-8.89%
'26/06/26145-9.5-6.15%44571.76-1683.5-3.64%-5.58%-2.51%
'26/06/25154.5-5-3.13%46255.26+211.66+0.46%-5.14%-3.59%
'26/06/24159.5+4+2.57%46043.6-1057.05-2.24%-7.27%+4.81%
'26/06/23155.5-10-6.04%47100.65-640.86-1.34%-8.52%-4.7%
'26/06/22165.500%47741.51+1276.31+2.75%-6%-2.75%
'26/06/18165.5+1.5+0.91%46465.2+587.81+1.28%-4.8%-0.37%
'26/06/17164+14.5+9.7%45877.39+68.2+0.15%-4.66%+9.55%
'26/06/16149.5+13.5+9.93%45809.19+412.2+0.91%-3.79%+9.02%
'26/06/15136+12+9.68%45396.99+1227.95+2.78%-1.12%+6.9%
'26/06/12124-1-0.8%44169.04+1019.58+2.36%+1.22%-3.16%
'26/06/11125-9.5-7.06%43149.46-76.08-0.18%+1.04%-6.88%
'26/06/10134.5+12+9.8%43225.54-1478.9-3.31%-2.3%+13.1%
'26/06/09122.5-8-6.13%44704.44+1201.66+2.76%+0.4%-8.89%
'26/06/08130.5-14-9.69%43502.78-1568.16-3.48%-3.1%-6.21%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05144.5-8.5-5.56%45070.94-606.52-1.33%-4.38%-4.23%
'26/06/04153+13.5+9.68%45677.46-781.7-1.68%-5.99%+11.4%
'26/06/03139.5+12.5+9.84%46459.16+901.85+1.98%-4.13%+7.86%
'26/06/02127+4.5+3.67%45557.31+219.4+0.48%-3.67%+3.19%
'26/06/01122.5+11+9.87%45337.91+604.97+1.35%-2.36%+8.52%
'26/05/29111.5+6.5+6.19%44732.94+1096.5+2.51%+0.09%+3.68%
'26/05/28105+1.5+1.45%43636.44-620.36-1.4%-1.31%+2.85%
'26/05/27103.5-5-4.61%44256.8+731.43+1.68%+0.34%-6.29%
'26/05/26108.5+9.7+9.82%43525.37-119.03-0.27%+0.07%+10.1%
'26/05/2598.8+8.9+9.9%43644.4+1376.43+3.26%+3.33%+6.64%
'26/05/2289.9+1.2+1.35%42267.97+899.76+2.18%+5.58%-0.83%
'26/05/2188.7+8+9.91%41368.21+1347.39+3.37%+9.13%+6.54%
'26/05/2080.7-3.2-3.81%40020.82-154.74-0.39%+8.71%-3.42%
'26/05/1983.9-1-1.18%40175.56-716.26-1.75%+6.81%+0.57%
'26/05/1884.9+7.7+9.97%40891.82-280.54-0.68%+6.08%+10.6%
'26/05/1577.2+7+9.97%41172.36-579.39-1.39%+4.61%+11.4%
'26/05/1470.2+1.9+2.78%41751.75+377.25+0.91%+5.56%+1.87%
'26/05/1368.3-0.5-0.73%41374.5-523.82-1.25%+4.24%+0.52%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1268.8+0.5+0.73%41898.32+108.26+0.26%+4.51%+0.47%
'26/05/1168.3+4.7+7.39%41790.06+186.12+0.45%+4.98%+6.94%
'26/05/0863.6-5.4-7.83%41603.94-329.84-0.79%+4.15%-7.04%
'26/05/0769+0.3+0.44%41933.78+794.93+1.93%+6.17%-1.49%
'26/05/0668.7+0.6+0.88%41138.85+369.56+0.91%+7.13%-0.03%
'26/05/0568.1+4.7+7.41%40769.29+64.15+0.16%+7.3%+7.25%
'26/05/0463.4-1.1-1.71%40705.14+1778.51+4.57%+12.2%-6.28%
'26/04/3064.5+5.7+9.69%38926.63-376.87-0.96%+11.1%+10.6%
'26/04/2958.8-0.2-0.34%39303.5-218.23-0.55%+10.5%+0.21%
'26/04/2859+3+5.36%39521.73-94.9-0.24%+10.2%+5.6%
'26/04/2756-1.8-3.11%39616.63+684.23+1.76%+12.2%-4.87%
'26/04/2457.8+1.3+2.3%38932.4+1218.25+3.23%+15.8%-0.93%
'26/04/2356.5-3-5.04%37714.15-164.32-0.43%+15.3%-4.61%
'26/04/2259.5+3.5+6.25%37878.47+273.36+0.73%+16.1%+5.52%
'26/04/2156-1.2-2.1%37605.11+646.31+1.75%+18.2%-3.85%
'26/04/2057.2+0.1+0.18%36958.8+154.46+0.42%+18.7%-0.24%
'26/04/1757.1-0.1-0.17%36804.34-327.68-0.88%+17.6%+0.71%
'26/04/1657.2-0.5-0.87%37132.02+409.88+1.12%+18.9%-1.99%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.7+2.5+4.53%36722.14+426.02+1.17%+20.3%+3.36%
'26/04/1455.2-0.1-0.18%36296.12+838.83+2.37%+23.2%-2.55%
'26/04/1355.3+1.3+2.41%35457.29+39.46+0.11%+23.3%+2.3%
'26/04/1054+2.1+4.05%35417.83+556.67+1.6%+25.3%+2.45%
'26/04/0951.9-0.6-1.14%34861.16+99.78+0.29%+25.6%-1.43%
'26/04/0852.5+2.95+5.95%34761.38+1531.56+4.61%+31.4%+1.34%
'26/04/0749.55-0.45-0.9%33229.82+657.39+2.02%+34.1%-2.92%
'26/04/0250-0.7-1.38%32572.43-602.39-1.82%+31.7%+0.44%
'26/04/0150.7+1.4+2.84%33174.82+1451.83+4.58%+37.7%-1.74%
'26/03/3149.3-1.6-3.14%31722.99-795.17-2.45%+34.3%-0.69%
'26/03/3050.9-1-1.93%32518.16-594.43-1.8%+31.9%-0.13%
'26/03/2751.9-2.1-3.89%33112.59-225.03-0.68%+31%-3.21%
'26/03/2654-2-3.57%33337.62-101.49-0.3%+30.6%-3.27%
'26/03/2556+0.2+0.36%33439.11+826.87+2.54%+33.9%-2.18%
'26/03/2455.8+1.1+2.01%32612.24-110.26-0.34%+33.5%+2.35%
'26/03/2354.7+4.9+9.84%32722.5-821.38-2.45%+30.2%+12.3%
'26/03/2049.8-0.5-0.99%33543.88-145.8-0.43%+29.6%-0.56%
'26/03/1950.3-1.9-3.64%33689.68-658.9-1.92%+27.2%-1.72%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852.200%34348.58+512.01+1.51%+29.1%-1.51%
'26/03/1752.2-0.3-0.57%33836.57+494.06+1.48%+31%-2.05%
'26/03/1652.5-0.3-0.57%33342.51-57.81-0.17%+30.8%-0.4%
'26/03/1352.8+0.2+0.38%33400.32-181.54-0.54%+30.1%+0.92%
'26/03/1252.6-0.2-0.38%33581.86-532.33-1.56%+28%+1.18%
'26/03/1152.8+1.3+2.52%34114.19+1342.32+4.1%+33.3%-1.58%
'26/03/1051.5-1.3-2.46%32771.87+661.45+2.06%+36%-4.52%
'26/03/0952.8-1.9-3.47%32110.42-1489.12-4.43%+30%+0.96%
'26/03/0654.7-1.6-2.84%33599.54-73.4-0.22%+29.7%-2.62%
'26/03/0556.3-1.5-2.6%33672.94+844.06+2.57%+33%-5.17%
'26/03/0457.8-1.1-1.87%32828.88-1494.77-4.35%+27.2%+2.48%
'26/03/0358.9+2.1+3.7%34323.65-771.44-2.2%+24.4%+5.9%
'26/03/0256.8+1.6+2.9%35095.09-319.4-0.9%+23.3%+3.8%
'26/02/2655.2+2.6+4.94%35414.49+1.420%+23.3%+4.94%
'26/02/2552.6+0.1+0.19%35413.07+712.25+2.05%+25.9%-1.86%
'26/02/2452.5-0.1-0.19%34700.82+927.56+2.75%+29.3%-2.94%
'26/02/2352.6+1.6+3.14%33773.26+167.55+0.5%+30%+2.64%
'26/02/1151+0.3+0.59%33605.71+532.74+1.61%+32.1%-1.02%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.7-0.6-1.17%33072.97+668.35+2.06%+34.8%-3.23%
'26/02/0951.3-1.6-3.02%32404.62+621.7+1.96%+37.4%-4.98%
'26/02/0652.9-2.2-3.99%31782.92-18.35-0.06%+37.3%-3.93%
'26/02/0555.1-1-1.78%31801.27-488.54-1.51%+35.3%-0.27%
'26/02/0456.1+3.6+6.86%32289.81+94.45+0.29%+35.7%+6.57%
'26/02/0352.5+0.4+0.77%32195.36+571.33+1.81%+38.1%-1.04%
'26/02/0252.1-2.3-4.23%31624.03-439.72-1.37%+36.2%-2.86%
'26/01/3054.4-1.7-3.03%32063.75-472.52-1.45%+34.2%-1.58%
'26/01/2956.1-6.1-9.81%32536.27-267.55-0.82%+33.1%-8.99%
'26/01/2862.2+5.6+9.89%32803.82+485.9+1.5%+35.1%+8.39%
'26/01/2756.6+3+5.6%32317.92+253.4+0.79%+36.2%+4.81%
'26/01/2653.6-1.1-2.01%32064.52+103.01+0.32%+36.6%-2.33%
'26/01/2354.7+0.1+0.18%31961.51+215.43+0.68%+37.6%-0.5%
'26/01/2254.6+0.3+0.55%31746.08+499.71+1.6%+39.8%-1.05%
'26/01/2154.3-1.8-3.21%31246.37-513.62-1.62%+37.5%-1.59%
'26/01/2056.1+1.5+2.75%31759.99+120.7+0.38%+38%+2.37%
'26/01/1954.6+3.9+7.69%31639.29+230.59+0.73%+39.1%+6.96%
'26/01/1650.700%31408.7+598.12+1.94%+41.8%-1.94%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.7-0.3-0.59%30810.58-131.2-0.42%+41.2%-0.17%
'26/01/1451+1.35+2.72%30941.78+234.56+0.76%+42.2%+1.96%
'26/01/1349.65-0.85-1.68%30707.22+139.93+0.46%+42.9%-2.14%
'26/01/1250.5-1.5-2.88%30567.29+278.33+0.92%+44.2%-3.8%
'26/01/0952+0.7+1.36%30288.96-71.59-0.24%+43.9%+1.6%
'26/01/0851.3-2.7-5%30360.55-74.92-0.25%+43.5%-4.75%
'26/01/0754-2.5-4.42%30435.47-140.83-0.46%+42.8%-3.96%
'26/01/0656.5+1.9+3.48%30576.3+471.26+1.57%+45.1%+1.91%
'26/01/0554.6+4.95+9.97%30105.04+755.23+2.57%+48.8%+7.4%
'26/01/0249.65+2+4.2%29349.81+386.21+1.33%+50.8%+2.87%
'25/12/3147.65-0.4-0.83%28963.6+256.47+0.89%+52.1%-1.72%
'25/12/3048.05-1.1-2.24%28707.13-103.76-0.36%+51.6%-1.88%
'25/12/2949.15+1.7+3.58%28810.89+254.87+0.89%+52.9%+2.69%
'25/12/2647.45-0.1-0.21%28556.02+184.04+0.65%+53.9%-0.86%
'25/12/2447.55-0.5-1.04%28371.98+61.51+0.22%+54.3%-1.26%
'25/12/2348.05+0.65+1.37%28310.47+160.83+0.57%+55.2%+0.8%
'25/12/2247.4+1.15+2.49%28149.64+453.29+1.64%+57.7%+0.85%
'25/12/1946.25+0.4+0.87%27696.35+227.82+0.83%+59%+0.04%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.85-0.95-2.03%27468.53-56.64-0.21%+58.7%-1.82%
'25/12/1746.8-0.45-0.95%27525.17-11.49-0.04%+58.6%-0.91%
'25/12/1647.25-0.8-1.66%27536.66-330.28-1.19%+56.7%-0.47%
'25/12/1548.05+0.05+0.1%27866.94-331.08-1.17%+54.9%+1.27%
'25/12/1248-0.45-0.93%28198.02+173.27+0.62%+55.8%-1.55%
'25/12/1148.45-0.55-1.12%28024.75-375.98-1.32%+53.8%+0.2%
'25/12/1049+0.3+0.62%28400.73+218.13+0.77%+55%-0.15%
'25/12/0948.7-0.8-1.62%28182.6-121.18-0.43%+54.3%-1.19%
'25/12/0849.5+0.95+1.96%28303.78+322.89+1.15%+56.1%+0.81%
'25/12/0548.55-0.75-1.52%27980.89+185.18+0.67%+57.1%-2.19%
'25/12/0449.3-0.05-0.1%27795.71+2.67+0.01%+57.1%-0.11%
'25/12/0349.35+0.8+1.65%27793.04+228.77+0.83%+58.4%+0.82%
'25/12/0248.55-0.5-1.02%27564.27+221.74+0.81%+59.7%-1.83%
'25/12/0149.05-0.35-0.71%27342.53-283.95-1.03%+58.1%+0.32%
'25/11/2849.4+1.35+2.81%27626.48+71.95+0.26%+58.5%+2.55%
'25/11/2748.05-0.3-0.62%27554.53+144.99+0.53%+59.3%-1.15%
'25/11/2648.35+2.2+4.77%27409.54+497.37+1.85%+62.3%+2.92%
'25/11/2546.15+0.05+0.11%26912.17+407.93+1.54%+64.8%-1.43%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.1+0.75+1.65%26504.24+69.3+0.26%+65.2%+1.39%
'25/11/2145.35-2.3-4.83%26434.94-991.42-3.61%+59.2%-1.22%
'25/11/2047.65+1.9+4.15%27426.36+846.24+3.18%+64.3%+0.97%
'25/11/1945.75-0.35-0.76%26580.12-176-0.66%+63.2%-0.1%
'25/11/1846.1-1.6-3.35%26756.12-691.19-2.52%+59.1%-0.83%
'25/11/1747.7+0.2+0.42%27447.31+49.81+0.18%+59.4%+0.24%
'25/11/1447.5-1.9-3.85%27397.5-506.06-1.81%+56.5%-2.04%