≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / K線比較(日)

6208 日揚

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.968.4+2.5+3.65%2.19%7071.570
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2421,708萬1971.23張/筆70.712.0816.680.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130911萬141925張/筆69.81-1.1 (-1.58%)

連續漲跌: 連3跌→漲  ( +2.5元 / +3.65%)

財報評分: 最新49分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司夏諾科技股份有限公司因簡易合併案致債權人公告 (公告訊息 11/05 16:23)

• 日揚董事會通過與子公司夏諾科技股份有限公司簡易合併案 (公告訊息 11/05 16:23)

• 日揚董事會通過2026年第3季財務報告 (公告訊息 11/05 16:22)

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1370.9+2.5+3.65%+3.65%43675.12+583.25+1.35%+1.35%+2.3%+2.3%
'26/11/1268.4-1.1-1.58%+2.01%43091.87-1165.28-2.63%-1.32%+1.05%+3.33%
'26/11/1169.5-0.8-1.14%+0.85%44257.15+1545.23+3.62%+2.26%-4.76%-1.4%
'26/11/1070.3-0.7-0.99%-0.14%42711.92+1050.22+2.52%+4.83%-3.51%-4.97%
'26/11/0971+5+7.58%+7.42%41661.7+1960.06+4.94%+10%+2.64%-2.58%
'26/11/0666-2-2.94%+4.26%39701.64-1873.08-4.51%+5.05%+1.57%-0.79%
'26/11/0568-2.7-3.82%+0.28%41574.72-1374.19-3.2%+1.69%-0.62%-1.41%
'26/11/0470.7-0.2-0.28%0%42948.91-358.63-0.83%+0.85%+0.55%-0.85%
'26/11/0370.9-1.7-2.34%-2.34%43307.54-1612.6-3.59%-2.77%+1.25%+0.43%
'26/11/0272.6+0.8+1.11%-1.25%44920.14-291.69-0.65%-3.4%+1.76%+2.15%
'26/10/3071.8-1.2-1.64%-2.88%45211.83-1156.5-2.49%-5.81%+0.85%+2.93%
'26/10/2973-1.4-1.88%-4.7%46368.33-667.25-1.42%-7.14%-0.46%+2.44%
'26/10/2874.4+2.9+4.06%-0.84%47035.58+939.35+2.04%-5.25%+2.02%+4.41%
'26/10/2771.5-0.8-1.11%-1.94%46096.23+54.8+0.12%-5.14%-1.23%+3.2%
'26/10/2272.3-1.1-1.5%-3.41%46041.43-846.34-1.81%-6.85%+0.31%+3.45%
'26/10/2173.4+1.8+2.51%-0.98%46887.77+594.84+1.28%-5.65%+1.23%+4.68%
'26/10/2071.6-0.8-1.1%-2.07%46292.93-529.15-1.13%-6.72%+0.03%+4.65%
'26/10/1972.4-0.4-0.55%-2.61%46822.08-289.18-0.61%-7.29%+0.06%+4.68%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.8+0.1+0.14%-2.48%47111.26+141.39+0.3%-7.01%-0.16%+4.54%
'26/10/1572.7-1.7-2.28%-4.7%46969.87-1655.96-3.41%-10.2%+1.13%+5.48%
'26/10/1474.4+0.3+0.4%-4.32%48625.83+284.52+0.59%-9.65%-0.19%+5.33%
'26/10/1374.1-3.1-4.02%-8.16%48341.31-960.65-1.95%-11.4%-2.07%+3.25%
'26/10/1277.2-1.1-1.4%-9.45%49301.96-11.48-0.02%-11.4%-1.38%+1.98%
'26/10/0878.3-1.5-1.88%-11.2%49313.44-492.93-0.99%-12.3%-0.89%+1.16%
'26/10/0779.800%-11.2%49806.37-16.18-0.03%-12.3%+0.03%+1.19%
'26/10/0679.8-0.1-0.13%-11.3%49822.55+110.51+0.22%-12.1%-0.35%+0.88%
'26/10/0579.9-0.5-0.62%-11.8%49712.04+1236.3+2.55%-9.9%-3.17%-1.91%
'26/10/0280.4+0.9+1.13%-10.8%48475.74+122.25+0.25%-9.68%+0.88%-1.14%
'26/10/0179.5+3.5+4.61%-6.71%48353.49+413.36+0.86%-8.9%+3.75%+2.19%
'26/09/3076+1.4+1.88%-4.96%47940.13+308.17+0.65%-8.31%+1.23%+3.35%
'26/09/2974.6+0.3+0.4%-4.58%47631.96-392.64-0.82%-9.06%+1.22%+4.48%
'26/09/2474.3-0.7-0.93%-5.47%48024.6-132.69-0.28%-9.31%-0.65%+3.84%
'26/09/237500%-5.47%48157.29+357.12+0.75%-8.63%-0.75%+3.16%
'26/09/2275-1.3-1.7%-7.08%47800.17+81.33+0.17%-8.47%-1.87%+1.4%
'26/09/2176.3+0.9+1.19%-5.97%47718.84+538.09+1.14%-7.43%+0.05%+1.46%
'26/09/1875.4+1.8+2.45%-3.67%47180.75+892.75+1.93%-5.64%+0.52%+1.98%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1773.6+1.6+2.22%-1.53%46288+439.1+0.96%-4.74%+1.26%+3.21%
'26/09/167200%-1.53%45848.9+337.41+0.74%-4.03%-0.74%+2.51%
'26/09/1572-1.1-1.5%-3.01%45511.49-351.03-0.77%-4.77%-0.73%+1.76%
'26/09/1473.1-1.2-1.62%-4.58%45862.52-322.33-0.7%-5.43%-0.92%+0.86%
'26/09/1174.3-2.1-2.75%-7.2%46184.85-755.64-1.61%-6.96%-1.14%-0.24%
'26/09/1076.4-2.4-3.05%-10%46940.49-242.87-0.51%-7.44%-2.54%-2.59%
'26/09/0978.8+2.7+3.55%-6.83%47183.36+77.58+0.16%-7.28%+3.39%+0.45%
'26/09/0876.1+1.1+1.47%-5.47%47105.78-220.49-0.47%-7.71%+1.94%+2.25%
'26/09/0775+0.8+1.08%-4.45%47326.27+775.14+1.67%-6.18%-0.59%+1.73%
'26/09/0474.2-2.3-3.01%-7.32%46551.13+693.47+1.51%-4.76%-4.52%-2.56%
'26/09/0376.5-4.7-5.79%-12.7%45857.66-307.06-0.67%-5.39%-5.12%-7.29%
'26/09/0281.2-0.4-0.49%-13.1%46164.72-784-1.67%-6.97%+1.18%-6.14%
'26/09/0181.6-0.1-0.12%-13.2%46948.72+820.25+1.78%-5.32%-1.9%-7.9%
'26/08/3181.7-1-1.21%-14.3%46128.47-202.98-0.44%-5.73%-0.77%-8.54%
'26/08/2882.7+0.1+0.12%-14.2%46331.45+356.23+0.77%-5%-0.65%-9.16%
'26/08/2782.6+0.5+0.61%-13.6%45975.22+142.6+0.31%-4.71%+0.3%-8.93%
'26/08/2682.1+0.6+0.74%-13%45832.62+663.16+1.47%-3.31%-0.73%-9.7%
'26/08/2581.5-0.1-0.12%-13.1%45169.46+407.14+0.91%-2.43%-1.03%-10.7%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2481.6+0.1+0.12%-13%44762.32-461.97-1.02%-3.43%+1.14%-9.58%
'26/08/2181.5-0.9-1.09%-14%45224.29+290.55+0.65%-2.8%-1.74%-11.2%
'26/08/2082.4+0.9+1.1%-13%44933.74+214.39+0.48%-2.34%+0.62%-10.7%
'26/08/1981.5-0.1-0.12%-13.1%44719.35-589.33-1.3%-3.61%+1.18%-9.51%
'26/08/1881.6-0.3-0.37%-13.4%45308.68-548.59-1.2%-4.76%+0.83%-8.67%
'26/08/1781.9-0.1-0.12%-13.5%45857.27+46.26+0.1%-4.66%-0.22%-8.87%
'26/08/1482+0.5+0.61%-13%45811.01-210.47-0.46%-5.1%+1.07%-7.91%
'26/08/1381.5-0.1-0.12%-13.1%46021.48+503.41+1.11%-4.05%-1.23%-9.06%
'26/08/1281.6-0.3-0.37%-13.4%45518.07+397.35+0.88%-3.2%-1.25%-10.2%
'26/08/1181.9+0.2+0.24%-13.2%45120.72+191.96+0.43%-2.79%-0.19%-10.4%
'26/08/1081.7+0.2+0.25%-13%44928.76+702.85+1.59%-1.25%-1.34%-11.8%
'26/08/0781.5-0.4-0.49%-13.4%44225.91-170.79-0.38%-1.63%-0.11%-11.8%
'26/08/0681.9-1-1.21%-14.5%44396.7-214.9-0.48%-2.1%-0.73%-12.4%
'26/08/0582.9-1.5-1.78%-16%44611.6+1250.94+2.88%+0.73%-4.66%-16.7%
'26/08/0484.4+3.4+4.2%-12.5%43360.66-25.75-0.06%+0.67%+4.26%-13.1%
'26/08/0381-0.5-0.61%-13%43386.41+266.66+0.62%+1.29%-1.23%-14.3%
'26/07/3181.5+2.4+3.03%-10.4%43119.75+3186.45+7.98%+9.37%-4.95%-19.7%
'26/07/3079.1-0.5-0.63%-10.9%39933.3-105.88-0.26%+9.08%-0.37%-20%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2979.6+1.1+1.4%-9.68%40039.18-1564.18-3.76%+4.98%+5.16%-14.7%
'26/07/2878.5-4-4.85%-14.1%41603.36-2030.83-4.65%+0.09%-0.2%-14.2%
'26/07/2782.5-0.7-0.84%-14.8%43634.19-20.65-0.05%+0.05%-0.79%-14.8%
'26/07/2483.2-0.1-0.12%-14.9%43654.84-1195.97-2.67%-2.62%+2.55%-12.3%
'26/07/2383.3-1.5-1.77%-16.4%44850.81+25.03+0.06%-2.57%-1.83%-13.8%
'26/07/2284.8+0.5+0.59%-15.9%44825.78+592.91+1.34%-1.26%-0.75%-14.6%
'26/07/2184.3-0.4-0.47%-16.3%44232.87+1783.17+4.2%+2.89%-4.67%-19.2%
'26/07/2084.7+1.7+2.05%-14.6%42449.7-221.57-0.52%+2.35%+2.57%-16.9%
'26/07/1783-5.3-6%-19.7%42671.27-2953.71-6.47%-4.27%+0.47%-15.4%
'26/07/1688.3-0.1-0.11%-19.8%45624.98-6.61-0.01%-4.29%-0.1%-15.5%
'26/07/1588.4+4+4.74%-16%45631.59+893.64+2%-2.38%+2.74%-13.6%
'26/07/1484.4-1.3-1.52%-17.3%44737.95-642.57-1.42%-3.76%-0.1%-13.5%
'26/07/1385.7-4.6-5.09%-21.5%45380.52+25.91+0.06%-3.7%-5.15%-17.8%
'26/07/0990.3-0.2-0.22%-21.7%45354.61-379.8-0.83%-4.5%+0.61%-17.2%
'26/07/0890.5+1.6+1.8%-20.2%45734.41+255.3+0.56%-3.97%+1.24%-16.3%
'26/07/0788.9-5.5-5.83%-24.9%45479.11-1077.28-2.31%-6.19%-3.52%-18.7%
'26/07/0694.4-2.4-2.48%-26.8%46556.39-224.23-0.48%-6.64%-2%-20.1%
'26/07/0396.8+3.4+3.64%-24.1%46780.62+36.46+0.08%-6.57%+3.56%-17.5%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0293.4+0.7+0.76%-23.5%46744.16-274.83-0.58%-7.11%+1.34%-16.4%
'26/07/0192.7-4.3-4.43%-26.9%47018.99+893.08+1.94%-5.31%-6.37%-21.6%
'26/06/3097+1+1.04%-26.1%46125.91+1126.01+2.5%-2.94%-1.46%-23.2%
'26/06/2996-1.3-1.34%-27.1%44999.9+428.14+0.96%-2.01%-2.3%-25.1%
'26/06/2697.3-7.7-7.33%-32.5%44571.76-1683.5-3.64%-5.58%-3.69%-26.9%
'26/06/25105+2+1.94%-31.2%46255.26+211.66+0.46%-5.14%+1.48%-26%
'26/06/24105+4.5+4.48%-27.5%46043.6-1057.05-2.24%-7.27%+6.72%-20.2%
'26/06/23100.5-5.5-5.19%-31.2%47100.65-640.86-1.34%-8.52%-3.85%-22.7%
'26/06/22106+7+7.07%-26.4%47741.51+1276.31+2.75%-6%+4.32%-20.4%
'26/06/1899+7.2+7.84%-20.6%46465.2+587.81+1.28%-4.8%+6.56%-15.8%
'26/06/1791.8+5.5+6.37%-15.5%45877.39+68.2+0.15%-4.66%+6.22%-10.9%
'26/06/1686.3-6.9-7.4%-21.8%45809.19+412.2+0.91%-3.79%-8.31%-18%
'26/06/1593.2+6.3+7.25%-16.1%45396.99+1227.95+2.78%-1.12%+4.47%-15%
'26/06/1286.9+7.9+10%-7.72%44169.04+1019.58+2.36%+1.22%+7.64%-8.94%
'26/06/1179+0.4+0.51%-7.25%43149.46-76.08-0.18%+1.04%+0.69%-8.29%
'26/06/1078.6-5.7-6.76%-13.5%43225.54-1478.9-3.31%-2.3%-3.45%-11.2%
'26/06/0984.3+4.6+5.77%-8.53%44704.44+1201.66+2.76%+0.4%+3.01%-8.93%
'26/06/0879.7-3.8-4.55%-12.7%43502.78-1568.16-3.48%-3.1%-1.07%-9.6%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583.5-3.2-3.69%-15.9%45070.94-606.52-1.33%-4.38%-2.36%-11.5%
'26/06/0486.7-3.9-4.3%-19.5%45677.46-781.7-1.68%-5.99%-2.62%-13.5%
'26/06/0390.6-0.9-0.98%-20.3%46459.16+901.85+1.98%-4.13%-2.96%-16.2%
'26/06/0291.5-1.3-1.4%-21.4%45557.31+219.4+0.48%-3.67%-1.88%-17.8%
'26/06/0192.8-2.3-2.42%-23.3%45337.91+604.97+1.35%-2.36%-3.77%-21%
'26/05/2995.1+2+2.15%-21.7%44732.94+1096.5+2.51%+0.09%-0.36%-21.8%
'26/05/2893.1+0.1+0.11%-21.6%43636.44-620.36-1.4%-1.31%+1.51%-20.3%
'26/05/2793-4.8-4.91%-25.5%44256.8+731.43+1.68%+0.34%-6.59%-25.8%
'26/05/2697.8-2.2-2.2%-27.1%43525.37-119.03-0.27%+0.07%-1.93%-27.2%
'26/05/25100+1+1.01%-26.4%43644.4+1376.43+3.26%+3.33%-2.25%-29.7%
'26/05/2299-3-2.94%-28.5%42267.97+899.76+2.18%+5.58%-5.12%-34.1%
'26/05/21102+8.2+8.74%-22.3%41368.21+1347.39+3.37%+9.13%+5.37%-31.4%
'26/05/2093.8-9.7-9.37%-29.6%40020.82-154.74-0.39%+8.71%-8.98%-38.3%
'26/05/19103.5+8.9+9.41%-22.9%40175.56-716.26-1.75%+6.81%+11.2%-29.7%
'26/05/1894.6-5.2-5.21%-27%40891.82-280.54-0.68%+6.08%-4.53%-33%
'26/05/1599.8-4.7-4.5%-30.2%41172.36-579.39-1.39%+4.61%-3.11%-34.8%
'26/05/14104.5+9.4+9.88%-23.3%41751.75+377.25+0.91%+5.56%+8.97%-28.9%
'26/05/1395.1+8.6+9.94%-15.7%41374.5-523.82-1.25%+4.24%+11.2%-20%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1286.5+7.8+9.91%-7.37%41898.32+108.26+0.26%+4.51%+9.65%-11.9%
'26/05/1178.7+6.3+8.7%+0.69%41790.06+186.12+0.45%+4.98%+8.25%-4.29%
'26/05/0872.4-4.1-5.36%-4.71%41603.94-329.84-0.79%+4.15%-4.57%-8.86%
'26/05/0776.5+1.3+1.73%-3.06%41933.78+794.93+1.93%+6.17%-0.2%-9.22%
'26/05/0675.2-8.1-9.72%-12.5%41138.85+369.56+0.91%+7.13%-10.6%-19.6%
'26/05/0583.3+1+1.22%-11.4%40769.29+64.15+0.16%+7.3%+1.06%-18.7%
'26/05/0482.3+2.3+2.87%-8.88%40705.14+1778.51+4.57%+12.2%-1.7%-21.1%
'26/04/3080+1.6+2.04%-7.02%38926.63-376.87-0.96%+11.1%+3%-18.1%
'26/04/2978.4-3.5-4.27%-11%39303.5-218.23-0.55%+10.5%-3.72%-21.5%
'26/04/2881.9-1.6-1.92%-12.7%39521.73-94.9-0.24%+10.2%-1.68%-22.9%
'26/04/2783.5+0.4+0.48%-12.3%39616.63+684.23+1.76%+12.2%-1.28%-24.5%
'26/04/2483.1-5.5-6.21%-17.7%38932.4+1218.25+3.23%+15.8%-9.44%-33.5%
'26/04/2388.6+6.1+7.39%-11.6%37714.15-164.32-0.43%+15.3%+7.82%-26.9%
'26/04/2282.5+7.5+10%-2.8%37878.47+273.36+0.73%+16.1%+9.27%-18.9%
'26/04/2175+0.5+0.67%-2.15%37605.11+646.31+1.75%+18.2%-1.08%-20.3%
'26/04/2074.5-0.5-0.67%-2.8%36958.8+154.46+0.42%+18.7%-1.09%-21.5%
'26/04/1775-0.4-0.53%-3.32%36804.34-327.68-0.88%+17.6%+0.35%-20.9%
'26/04/1675.4+6.8+9.91%+6.27%37132.02+409.88+1.12%+18.9%+8.79%-12.7%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1568.6+6.2+9.94%+16.8%36722.14+426.02+1.17%+20.3%+8.77%-3.5%
'26/04/1462.4+5.6+9.86%+28.3%36296.12+838.83+2.37%+23.2%+7.49%+5.17%
'26/04/1356.8+1.8+3.27%+32.5%35457.29+39.46+0.11%+23.3%+3.16%+9.23%
'26/04/1055+0.2+0.36%+33%35417.83+556.67+1.6%+25.3%-1.24%+7.75%
'26/04/0954.8-1.8-3.18%+28.8%34861.16+99.78+0.29%+25.6%-3.47%+3.16%
'26/04/0856.6-1-1.74%+26.6%34761.38+1531.56+4.61%+31.4%-6.35%-4.87%
'26/04/0757.6+5.2+9.92%+39.1%33229.82+657.39+2.02%+34.1%+7.9%+5.04%
'26/04/0252.4+4.75+9.97%+53%32572.43-602.39-1.82%+31.7%+11.8%+21.3%
'26/04/0147.65+0.25+0.53%+53.8%33174.82+1451.83+4.58%+37.7%-4.05%+16.1%
'26/03/3147.4-0.1-0.21%+53.5%31722.99-795.17-2.45%+34.3%+2.24%+19.2%
'26/03/3047.5-0.05-0.11%+53.3%32518.16-594.43-1.8%+31.9%+1.69%+21.4%
'26/03/2747.55-0.15-0.31%+52.8%33112.59-225.03-0.68%+31%+0.37%+21.8%
'26/03/2647.7-0.65-1.34%+50.8%33337.62-101.49-0.3%+30.6%-1.04%+20.2%
'26/03/2548.35+0.95+2%+53.8%33439.11+826.87+2.54%+33.9%-0.54%+19.9%
'26/03/2447.4-0.1-0.21%+53.5%32612.24-110.26-0.34%+33.5%+0.13%+20%
'26/03/2347.5-0.9-1.86%+50.6%32722.5-821.38-2.45%+30.2%+0.59%+20.4%
'26/03/2048.4+0.1+0.21%+50.9%33543.88-145.8-0.43%+29.6%+0.64%+21.3%
'26/03/1948.3-0.15-0.31%+50.5%33689.68-658.9-1.92%+27.2%+1.61%+23.3%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.45-0.15-0.31%+50%34348.58+512.01+1.51%+29.1%-1.82%+20.9%
'26/03/1748.6+1.4+2.97%+54.4%33836.57+494.06+1.48%+31%+1.49%+23.5%
'26/03/1647.2+1.3+2.83%+58.8%33342.51-57.81-0.17%+30.8%+3%+28.1%
'26/03/1345.9+0.05+0.11%+59%33400.32-181.54-0.54%+30.1%+0.65%+28.9%
'26/03/1245.85-0.05-0.11%+58.8%33581.86-532.33-1.56%+28%+1.45%+30.8%
'26/03/1145.9+0.65+1.44%+61.1%34114.19+1342.32+4.1%+33.3%-2.66%+27.8%
'26/03/1045.25-0.25-0.55%+60.2%32771.87+661.45+2.06%+36%-2.61%+24.2%
'26/03/0945.5-0.5-1.09%+58.5%32110.42-1489.12-4.43%+30%+3.34%+28.5%
'26/03/0646-0.05-0.11%+58.3%33599.54-73.4-0.22%+29.7%+0.11%+28.6%
'26/03/0546.05+0.2+0.44%+59%33672.94+844.06+2.57%+33%-2.13%+26%
'26/03/0445.85-0.35-0.76%+57.8%32828.88-1494.77-4.35%+27.2%+3.59%+30.5%
'26/03/0346.2+0.15+0.33%+58.3%34323.65-771.44-2.2%+24.4%+2.53%+33.9%
'26/03/0246.05+0.05+0.11%+58.5%35095.09-319.4-0.9%+23.3%+1.01%+35.2%
'26/02/2646+0.4+0.88%+59.9%35414.49+1.420%+23.3%+0.88%+36.5%
'26/02/2545.600%+59.9%35413.07+712.25+2.05%+25.9%-2.05%+34%
'26/02/2445.6+0.05+0.11%+60%34700.82+927.56+2.75%+29.3%-2.64%+30.7%
'26/02/2345.55+0.75+1.67%+62.7%33773.26+167.55+0.5%+30%+1.17%+32.8%
'26/02/1144.8-0.2-0.44%+62%33605.71+532.74+1.61%+32.1%-2.05%+29.9%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/104500%+62%33072.97+668.35+2.06%+34.8%-2.06%+27.2%
'26/02/0945+0.45+1.01%+63.6%32404.62+621.7+1.96%+37.4%-0.95%+26.2%
'26/02/0644.55+0.1+0.22%+64%31782.92-18.35-0.06%+37.3%+0.28%+26.7%
'26/02/0544.45-0.35-0.78%+62.7%31801.27-488.54-1.51%+35.3%+0.73%+27.5%
'26/02/0444.8-0.15-0.33%+62.2%32289.81+94.45+0.29%+35.7%-0.62%+26.5%
'26/02/0344.95+0.35+0.78%+63.5%32195.36+571.33+1.81%+38.1%-1.03%+25.3%
'26/02/0244.6+0.2+0.45%+64.2%31624.03-439.72-1.37%+36.2%+1.82%+28%
'26/01/3044.4+0.05+0.11%+64.4%32063.75-472.52-1.45%+34.2%+1.56%+30.1%
'26/01/2944.35+0.4+0.91%+65.9%32536.27-267.55-0.82%+33.1%+1.73%+32.7%
'26/01/2843.95+0.7+1.62%+68.6%32803.82+485.9+1.5%+35.1%+0.12%+33.4%
'26/01/2743.25-0.5-1.14%+66.6%32317.92+253.4+0.79%+36.2%-1.93%+30.4%
'26/01/2643.75+0.05+0.11%+66.8%32064.52+103.01+0.32%+36.6%-0.21%+30.2%
'26/01/2343.7+0.1+0.23%+67.2%31961.51+215.43+0.68%+37.6%-0.45%+29.6%
'26/01/2243.6+0.4+0.93%+68.8%31746.08+499.71+1.6%+39.8%-0.67%+29%
'26/01/2143.2-1.1-2.48%+64.6%31246.37-513.62-1.62%+37.5%-0.86%+27%
'26/01/2044.3-0.4-0.89%+63.1%31759.99+120.7+0.38%+38%-1.27%+25%
'26/01/1944.7-0.2-0.45%+62.4%31639.29+230.59+0.73%+39.1%-1.18%+23.3%
'26/01/1644.900%+62.4%31408.7+598.12+1.94%+41.8%-1.94%+20.6%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.900%+62.4%30810.58-131.2-0.42%+41.2%+0.42%+21.2%
'26/01/1444.9+0.15+0.34%+62.9%30941.78+234.56+0.76%+42.2%-0.42%+20.7%
'26/01/1344.75-0.3-0.67%+61.8%30707.22+139.93+0.46%+42.9%-1.13%+18.9%
'26/01/1245.05-0.35-0.77%+60.6%30567.29+278.33+0.92%+44.2%-1.69%+16.4%
'26/01/0945.4+0.35+0.78%+61.8%30288.96-71.59-0.24%+43.9%+1.02%+18%
'26/01/0845.0500%+61.8%30360.55-74.92-0.25%+43.5%+0.25%+18.3%
'26/01/0745.05+1.45+3.33%+67.2%30435.47-140.83-0.46%+42.8%+3.79%+24.4%
'26/01/0643.6-0.05-0.11%+67%30576.3+471.26+1.57%+45.1%-1.68%+21.9%
'26/01/0543.65-1.45-3.22%+61.6%30105.04+755.23+2.57%+48.8%-5.79%+12.8%
'26/01/0245.1-0.1-0.22%+61.3%29349.81+386.21+1.33%+50.8%-1.55%+10.5%
'25/12/3145.2-0.4-0.88%+59.9%28963.6+256.47+0.89%+52.1%-1.77%+7.73%
'25/12/3045.6+1.25+2.82%+64.4%28707.13-103.76-0.36%+51.6%+3.18%+12.8%
'25/12/2944.35-0.55-1.22%+62.4%28810.89+254.87+0.89%+52.9%-2.11%+9.42%
'25/12/2644.9+0.1+0.22%+62.7%28556.02+184.04+0.65%+53.9%-0.43%+8.79%
'25/12/2444.800%+62.7%28371.98+61.51+0.22%+54.3%-0.22%+8.45%
'25/12/2344.8-0.5-1.1%+60.9%28310.47+160.83+0.57%+55.2%-1.67%+5.77%
'25/12/2245.3+0.65+1.46%+63.3%28149.64+453.29+1.64%+57.7%-0.18%+5.58%
'25/12/1944.65+0.05+0.11%+63.5%27696.35+227.82+0.83%+59%-0.72%+4.45%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.6-0.7-1.55%+60.9%27468.53-56.64-0.21%+58.7%-1.34%+2.25%
'25/12/1745.3-1-2.16%+57.5%27525.17-11.49-0.04%+58.6%-2.12%-1.16%
'25/12/1646.3-0.8-1.7%+54.8%27536.66-330.28-1.19%+56.7%-0.51%-1.95%
'25/12/1547.1+0.25+0.53%+55.6%27866.94-331.08-1.17%+54.9%+1.7%+0.72%
'25/12/1246.85-0.15-0.32%+55.1%28198.02+173.27+0.62%+55.8%-0.94%-0.74%
'25/12/1147-0.8-1.67%+52.5%28024.75-375.98-1.32%+53.8%-0.35%-1.27%
'25/12/1047.8+2.3+5.05%+60.2%28400.73+218.13+0.77%+55%+4.28%+5.25%
'25/12/0945.5+0.05+0.11%+60.4%28182.6-121.18-0.43%+54.3%+0.54%+6.09%
'25/12/0845.45+4.1+9.92%+76.3%28303.78+322.89+1.15%+56.1%+8.77%+20.2%
'25/12/0541.35-0.85-2.01%+72.7%27980.89+185.18+0.67%+57.1%-2.68%+15.6%
'25/12/0442.2+0.35+0.84%+74.2%27795.71+2.67+0.01%+57.1%+0.83%+17%
'25/12/0341.85-0.35-0.83%+72.7%27793.04+228.77+0.83%+58.4%-1.66%+14.3%
'25/12/0242.2-0.05-0.12%+72.5%27564.27+221.74+0.81%+59.7%-0.93%+12.8%
'25/12/0142.2500%+72.5%27342.53-283.95-1.03%+58.1%+1.03%+14.5%
'25/11/2842.25+0.5+1.2%+74.6%27626.48+71.95+0.26%+58.5%+0.94%+16.1%
'25/11/2741.75-0.2-0.48%+73.8%27554.53+144.99+0.53%+59.3%-1.01%+14.4%
'25/11/2641.95-0.7-1.64%+70.9%27409.54+497.37+1.85%+62.3%-3.49%+8.64%
'25/11/2542.65-0.7-1.61%+68.2%26912.17+407.93+1.54%+64.8%-3.15%+3.38%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.35+1.9+4.58%+75.9%26504.24+69.3+0.26%+65.2%+4.32%+10.7%
'25/11/2141.45+0.45+1.1%+77.8%26434.94-991.42-3.61%+59.2%+4.71%+18.6%
'25/11/2041+0.45+1.11%+79.8%27426.36+846.24+3.18%+64.3%-2.07%+15.5%
'25/11/1940.55-0.45-1.1%+77.8%26580.12-176-0.66%+63.2%-0.44%+14.6%
'25/11/1841-0.8-1.91%+74.4%26756.12-691.19-2.52%+59.1%+0.61%+15.3%
'25/11/1741.8-1.4-3.24%+68.8%27447.31+49.81+0.18%+59.4%-3.42%+9.34%
'25/11/1443.2-0.4-0.92%+67.2%27397.5-506.06-1.81%+56.5%+0.89%+10.7%