≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / K線比較(日)

6209 今國光

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8075.9+4.1+5.4%4.61%78.58278.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2338.25億8,1991.25張/筆80.633.9134.480.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,08110.35億10,3091.27張/筆79.15-2.6 (-3.31%)

連續漲跌: 首日上漲  ( +4.1元 / +5.4%)

財報評分: 最新43分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 今國光董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:09)

• 今國光董事會通過光機及波導設備(含CPO)資本支出預算案 (公告訊息 11/12 15:46)

• 係因今國光有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/06 15:41)

• 今國光受邀參加中國信託證券舉辦之法人說明會 (公告訊息 11/05 16:28)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台股震盪逾900點　光學股2檔摜跌停 (ETtoday新聞雲 10/22 12:10)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 光學股「順」起來！2檔挾CPO題材雙亮燈　今國光刷天價 (ETtoday新聞雲 10/20 11:20)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 股價攻漲停102元 (Anue鉅亨 10/16 09:37)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 今國光紅外線鏡頭熱賣挹注 前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380+4.1+5.4%+5.4%43675.12+583.25+1.35%+1.35%+4.05%+4.05%
'26/11/1275.9-2.6-3.31%+1.91%43091.87-1165.28-2.63%-1.32%-0.68%+3.23%
'26/11/1178.5+4+5.37%+7.38%44257.15+1545.23+3.62%+2.26%+1.75%+5.13%
'26/11/1074.5+2.7+3.76%+11.4%42711.92+1050.22+2.52%+4.83%+1.24%+6.59%
'26/11/0971.8+6.5+9.95%+22.5%41661.7+1960.06+4.94%+10%+5.01%+12.5%
'26/11/0665.3-4.5-6.45%+14.6%39701.64-1873.08-4.51%+5.05%-1.94%+9.56%
'26/11/0569.8-7.6-9.82%+3.36%41574.72-1374.19-3.2%+1.69%-6.62%+1.67%
'26/11/0477.4+0.7+0.91%+4.3%42948.91-358.63-0.83%+0.85%+1.74%+3.45%
'26/11/0376.7-8.5-9.98%-6.1%43307.54-1612.6-3.59%-2.77%-6.39%-3.33%
'26/11/0285.2-1.8-2.07%-8.05%44920.14-291.69-0.65%-3.4%-1.42%-4.65%
'26/10/3087-6.6-7.05%-14.5%45211.83-1156.5-2.49%-5.81%-4.56%-8.72%
'26/10/2993.6-7.4-7.33%-20.8%46368.33-667.25-1.42%-7.14%-5.91%-13.6%
'26/10/28101+6.4+6.77%-15.4%47035.58+939.35+2.04%-5.25%+4.73%-10.2%
'26/10/2794.6-4.4-4.44%-19.2%46096.23+54.8+0.12%-5.14%-4.56%-14.1%
'26/10/2299-11-10%-27.3%46041.43-846.34-1.81%-6.85%-8.19%-20.4%
'26/10/21110-2-1.79%-28.6%46887.77+594.84+1.28%-5.65%-3.07%-22.9%
'26/10/20112+10+9.8%-21.6%46292.93-529.15-1.13%-6.72%+10.9%-14.8%
'26/10/19102+1.5+1.49%-20.4%46822.08-289.18-0.61%-7.29%+2.1%-13.1%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16100.5+7.5+8.06%-14%47111.26+141.39+0.3%-7.01%+7.76%-6.96%
'26/10/1593+3.2+3.56%-10.9%46969.87-1655.96-3.41%-10.2%+6.97%-0.73%
'26/10/1489.8-1.3-1.43%-12.2%48625.83+284.52+0.59%-9.65%-2.02%-2.53%
'26/10/1391.1+2+2.24%-10.2%48341.31-960.65-1.95%-11.4%+4.19%+1.2%
'26/10/1289.1-1-1.11%-11.2%49301.96-11.48-0.02%-11.4%-1.09%+0.22%
'26/10/0890.1-0.8-0.88%-12%49313.44-492.93-0.99%-12.3%+0.11%+0.32%
'26/10/0790.9+3.6+4.12%-8.36%49806.37-16.18-0.03%-12.3%+4.15%+3.98%
'26/10/0687.3-0.6-0.68%-8.99%49822.55+110.51+0.22%-12.1%-0.9%+3.16%
'26/10/0587.9+4+4.77%-4.65%49712.04+1236.3+2.55%-9.9%+2.22%+5.25%
'26/10/0283.9+1.2+1.45%-3.26%48475.74+122.25+0.25%-9.68%+1.2%+6.41%
'26/10/0182.7+1+1.22%-2.08%48353.49+413.36+0.86%-8.9%+0.36%+6.82%
'26/09/3081.7+0.2+0.25%-1.84%47940.13+308.17+0.65%-8.31%-0.4%+6.47%
'26/09/2981.5+1.6+2%+0.13%47631.96-392.64-0.82%-9.06%+2.82%+9.18%
'26/09/2479.9+1.9+2.44%+2.56%48024.6-132.69-0.28%-9.31%+2.72%+11.9%
'26/09/2378+0.9+1.17%+3.76%48157.29+357.12+0.75%-8.63%+0.42%+12.4%
'26/09/2277.1-2-2.53%+1.14%47800.17+81.33+0.17%-8.47%-2.7%+9.61%
'26/09/2179.1-1.3-1.62%-0.5%47718.84+538.09+1.14%-7.43%-2.76%+6.93%
'26/09/1880.4+2.4+3.08%+2.56%47180.75+892.75+1.93%-5.64%+1.15%+8.21%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1778-2-2.5%0%46288+439.1+0.96%-4.74%-3.46%+4.74%
'26/09/1680+4.4+5.82%+5.82%45848.9+337.41+0.74%-4.03%+5.08%+9.86%
'26/09/1575.6-0.9-1.18%+4.58%45511.49-351.03-0.77%-4.77%-0.41%+9.34%
'26/09/1476.5-3.5-4.38%0%45862.52-322.33-0.7%-5.43%-3.68%+5.43%
'26/09/1180-1-1.23%-1.23%46184.85-755.64-1.61%-6.96%+0.38%+5.72%
'26/09/1081+1.9+2.4%+1.14%46940.49-242.87-0.51%-7.44%+2.91%+8.57%
'26/09/0979.1+1.6+2.06%+3.23%47183.36+77.58+0.16%-7.28%+1.9%+10.5%
'26/09/0877.5-1.6-2.02%+1.14%47105.78-220.49-0.47%-7.71%-1.55%+8.85%
'26/09/0779.1-2.4-2.94%-1.84%47326.27+775.14+1.67%-6.18%-4.61%+4.34%
'26/09/0481.5+0.4+0.49%-1.36%46551.13+693.47+1.51%-4.76%-1.02%+3.4%
'26/09/0381.1-3.2-3.8%-5.1%45857.66-307.06-0.67%-5.39%-3.13%+0.29%
'26/09/0284.3+2.4+2.93%-2.32%46164.72-784-1.67%-6.97%+4.6%+4.65%
'26/09/0181.9+2.4+3.02%+0.63%46948.72+820.25+1.78%-5.32%+1.24%+5.95%
'26/08/3179.5+2.8+3.65%+4.3%46128.47-202.98-0.44%-5.73%+4.09%+10%
'26/08/2876.7+0.2+0.26%+4.58%46331.45+356.23+0.77%-5%-0.51%+9.58%
'26/08/2776.5+1.8+2.41%+7.1%45975.22+142.6+0.31%-4.71%+2.1%+11.8%
'26/08/2674.7+5.7+8.26%+15.9%45832.62+663.16+1.47%-3.31%+6.79%+19.3%
'26/08/2569+1.2+1.77%+18%45169.46+407.14+0.91%-2.43%+0.86%+20.4%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2467.8-1.7-2.45%+15.1%44762.32-461.97-1.02%-3.43%-1.43%+18.5%
'26/08/2169.5+0.5+0.72%+15.9%45224.29+290.55+0.65%-2.8%+0.07%+18.7%
'26/08/2069+2+2.99%+19.4%44933.74+214.39+0.48%-2.34%+2.51%+21.7%
'26/08/1967-0.7-1.03%+18.2%44719.35-589.33-1.3%-3.61%+0.27%+21.8%
'26/08/1867.7-3.4-4.78%+12.5%45308.68-548.59-1.2%-4.76%-3.58%+17.3%
'26/08/1771.1+1.4+2.01%+14.8%45857.27+46.26+0.1%-4.66%+1.91%+19.4%
'26/08/1469.7-0.9-1.27%+13.3%45811.01-210.47-0.46%-5.1%-0.81%+18.4%
'26/08/1370.6-4.4-5.87%+6.67%46021.48+503.41+1.11%-4.05%-6.98%+10.7%
'26/08/127500%+6.67%45518.07+397.35+0.88%-3.2%-0.88%+9.87%
'26/08/1175+1+1.35%+8.11%45120.72+191.96+0.43%-2.79%+0.92%+10.9%
'26/08/1074-0.3-0.4%+7.67%44928.76+702.85+1.59%-1.25%-1.99%+8.92%
'26/08/0774.3-2.4-3.13%+4.3%44225.91-170.79-0.38%-1.63%-2.75%+5.93%
'26/08/0676.7+4.8+6.68%+11.3%44396.7-214.9-0.48%-2.1%+7.16%+13.4%
'26/08/0571.9+2.8+4.05%+15.8%44611.6+1250.94+2.88%+0.73%+1.17%+15%
'26/08/0469.1-0.2-0.29%+15.4%43360.66-25.75-0.06%+0.67%-0.23%+14.8%
'26/08/0369.8+6.3+9.92%+26.8%43386.41+266.66+0.62%+1.29%+9.3%+25.5%
'26/07/3163.5+5.6+9.67%+39%43119.75+3186.45+7.98%+9.37%+1.69%+29.7%
'26/07/3057.9-5.1-8.1%+27.8%39933.3-105.88-0.26%+9.08%-7.84%+18.7%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963-0.7-1.1%+26.4%40039.18-1564.18-3.76%+4.98%+2.66%+21.4%
'26/07/2863.7-5.5-7.95%+16.3%41603.36-2030.83-4.65%+0.09%-3.3%+16.2%
'26/07/2769.2+1.5+2.22%+18.9%43634.19-20.65-0.05%+0.05%+2.27%+18.9%
'26/07/2467.7-4.1-5.71%+12.1%43654.84-1195.97-2.67%-2.62%-3.04%+14.7%
'26/07/2371.8+1.8+2.57%+15%44850.81+25.03+0.06%-2.57%+2.51%+17.6%
'26/07/2270+2.4+3.55%+19.1%44825.78+592.91+1.34%-1.26%+2.21%+20.3%
'26/07/2167.6+2.2+3.36%+23.1%44232.87+1783.17+4.2%+2.89%-0.84%+20.2%
'26/07/2065.4-3.9-5.63%+16.2%42449.7-221.57-0.52%+2.35%-5.11%+13.8%
'26/07/1769.3-7.6-9.88%+4.68%42671.27-2953.71-6.47%-4.27%-3.41%+8.96%
'26/07/1676.9-1.4-1.79%+2.81%45624.98-6.61-0.01%-4.29%-1.78%+7.1%
'26/07/1578.3-0.2-0.25%+2.55%45631.59+893.64+2%-2.38%-2.25%+4.92%
'26/07/1478.5-4.3-5.19%-2.78%44737.95-642.57-1.42%-3.76%-3.77%+0.98%
'26/07/1382.8+2+2.48%-0.37%45380.52+25.91+0.06%-3.7%+2.42%+3.33%
'26/07/0980.8+2.6+3.32%+2.94%45354.61-379.8-0.83%-4.5%+4.15%+7.44%
'26/07/0878.2+3.1+4.13%+7.19%45734.41+255.3+0.56%-3.97%+3.57%+11.2%
'26/07/0775.1-6-7.4%-0.74%45479.11-1077.28-2.31%-6.19%-5.09%+5.45%
'26/07/0681.1+1.1+1.38%+0.63%46556.39-224.23-0.48%-6.64%+1.86%+7.26%
'26/07/0380-0.3-0.37%+0.25%46780.62+36.46+0.08%-6.57%-0.45%+6.81%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.3+1.1+1.39%+1.64%46744.16-274.83-0.58%-7.11%+1.97%+8.75%
'26/07/0179.2-1.5-1.86%-0.25%47018.99+893.08+1.94%-5.31%-3.8%+5.07%
'26/06/3080.7+1.5+1.89%+1.64%46125.91+1126.01+2.5%-2.94%-0.61%+4.59%
'26/06/2979.2-2.1-2.58%-0.98%44999.9+428.14+0.96%-2.01%-3.54%+1.03%
'26/06/2681.3-8.1-9.06%-9.96%44571.76-1683.5-3.64%-5.58%-5.42%-4.38%
'26/06/2589.4+0.4+0.45%-9.55%46255.26+211.66+0.46%-5.14%-0.01%-4.41%
'26/06/2489-1.3-1.44%-10.9%46043.6-1057.05-2.24%-7.27%+0.8%-3.58%
'26/06/2390.3-6.9-7.1%-17.2%47100.65-640.86-1.34%-8.52%-5.76%-8.66%
'26/06/2297.2+0.1+0.1%-17.1%47741.51+1276.31+2.75%-6%-2.65%-11.1%
'26/06/1897.1+1.4+1.46%-15.9%46465.2+587.81+1.28%-4.8%+0.18%-11.1%
'26/06/1795.7+0.4+0.42%-15.5%45877.39+68.2+0.15%-4.66%+0.27%-10.9%
'26/06/1695.3+8.6+9.92%-7.15%45809.19+412.2+0.91%-3.79%+9.01%-3.36%
'26/06/1586.7+4.3+5.22%-2.31%45396.99+1227.95+2.78%-1.12%+2.44%-1.19%
'26/06/1282.4+3.1+3.91%+1.51%44169.04+1019.58+2.36%+1.22%+1.55%+0.3%
'26/06/1179.3-1.7-2.1%-0.62%43149.46-76.08-0.18%+1.04%-1.92%-1.66%
'26/06/1081-7-7.95%-8.52%43225.54-1478.9-3.31%-2.3%-4.64%-6.22%
'26/06/0988+8+10%+0.63%44704.44+1201.66+2.76%+0.4%+7.24%+0.23%
'26/06/0880-7.9-8.99%-8.42%43502.78-1568.16-3.48%-3.1%-5.51%-5.32%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0587.9+3.2+3.78%-4.96%45070.94-606.52-1.33%-4.38%+5.11%-0.58%
'26/06/0484.7+4.1+5.09%-0.12%45677.46-781.7-1.68%-5.99%+6.77%+5.87%
'26/06/0380.6+1.4+1.77%+1.64%46459.16+901.85+1.98%-4.13%-0.21%+5.77%
'26/06/0279.2-5.3-6.27%-4.73%45557.31+219.4+0.48%-3.67%-6.75%-1.07%
'26/06/0184.5+2.8+3.43%-1.47%45337.91+604.97+1.35%-2.36%+2.08%+0.9%
'26/05/2981.7+1+1.24%-0.25%44732.94+1096.5+2.51%+0.09%-1.27%-0.34%
'26/05/2880.7-1.2-1.47%-1.71%43636.44-620.36-1.4%-1.31%-0.07%-0.4%
'26/05/2781.9+0.9+1.11%-0.62%44256.8+731.43+1.68%+0.34%-0.57%-0.96%
'26/05/2681-5.2-6.03%-6.61%43525.37-119.03-0.27%+0.07%-5.76%-6.68%
'26/05/2586.2+0.4+0.47%-6.18%43644.4+1376.43+3.26%+3.33%-2.79%-9.51%
'26/05/2285.8-0.9-1.04%-7.15%42267.97+899.76+2.18%+5.58%-3.22%-12.7%
'26/05/2186.7+7.8+9.89%+2.03%41368.21+1347.39+3.37%+9.13%+6.52%-7.1%
'26/05/2078.9+7.1+9.89%+12.1%40020.82-154.74-0.39%+8.71%+10.3%+3.41%
'26/05/1971.8+3.8+5.59%+18.4%40175.56-716.26-1.75%+6.81%+7.34%+11.6%
'26/05/1868+1+1.49%+20.1%40891.82-280.54-0.68%+6.08%+2.17%+14.1%
'26/05/1567-1.3-1.9%+17.9%41172.36-579.39-1.39%+4.61%-0.51%+13.3%
'26/05/1468.3+6.2+9.98%+29.6%41751.75+377.25+0.91%+5.56%+9.07%+24.1%
'26/05/1362.1-3.9-5.91%+22%41374.5-523.82-1.25%+4.24%-4.66%+17.7%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1266+0.2+0.3%+22.3%41898.32+108.26+0.26%+4.51%+0.04%+17.8%
'26/05/1165.8-0.2-0.3%+22%41790.06+186.12+0.45%+4.98%-0.75%+17%
'26/05/0866-6.2-8.59%+11.5%41603.94-329.84-0.79%+4.15%-7.8%+7.34%
'26/05/0772.2+4+5.87%+18%41933.78+794.93+1.93%+6.17%+3.94%+11.9%
'26/05/0668.2-0.5-0.73%+17.2%41138.85+369.56+0.91%+7.13%-1.64%+10%
'26/05/0568.7+6.2+9.92%+28.8%40769.29+64.15+0.16%+7.3%+9.76%+21.5%
'26/05/0462.5+0.2+0.32%+29.2%40705.14+1778.51+4.57%+12.2%-4.25%+17%
'26/04/3062.3-0.6-0.95%+28%38926.63-376.87-0.96%+11.1%+0.01%+16.9%
'26/04/2962.9-1.4-2.18%+25.2%39303.5-218.23-0.55%+10.5%-1.63%+14.7%
'26/04/2864.3-1.6-2.43%+22.2%39521.73-94.9-0.24%+10.2%-2.19%+11.9%
'26/04/2765.9+5+8.21%+32.2%39616.63+684.23+1.76%+12.2%+6.45%+20%
'26/04/2460.9+0.1+0.16%+32.4%38932.4+1218.25+3.23%+15.8%-3.07%+16.6%
'26/04/2360.8-4.2-6.46%+23.8%37714.15-164.32-0.43%+15.3%-6.03%+8.54%
'26/04/2265-3.2-4.69%+18%37878.47+273.36+0.73%+16.1%-5.42%+1.89%
'26/04/2168.2+2.3+3.49%+22.2%37605.11+646.31+1.75%+18.2%+1.74%+3.98%
'26/04/2065.9+3.8+6.12%+29.6%36958.8+154.46+0.42%+18.7%+5.7%+11%
'26/04/1762.1+1.3+2.14%+32.4%36804.34-327.68-0.88%+17.6%+3.02%+14.8%
'26/04/1660.8-0.5-0.82%+31.3%37132.02+409.88+1.12%+18.9%-1.94%+12.4%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.3-1.5-2.39%+28.2%36722.14+426.02+1.17%+20.3%-3.56%+7.85%
'26/04/1462.8+2.3+3.8%+33.1%36296.12+838.83+2.37%+23.2%+1.43%+9.88%
'26/04/1360.5+5.5+10%+46.4%35457.29+39.46+0.11%+23.3%+9.89%+23%
'26/04/1055-0.3-0.54%+45.6%35417.83+556.67+1.6%+25.3%-2.14%+20.3%
'26/04/0955.3+0.8+1.47%+47.7%34861.16+99.78+0.29%+25.6%+1.18%+22.1%
'26/04/0854.5+4.95+9.99%+62.5%34761.38+1531.56+4.61%+31.4%+5.38%+31%
'26/04/0749.55-0.65-1.29%+60.4%33229.82+657.39+2.02%+34.1%-3.31%+26.3%
'26/04/0250.2-0.1-0.2%+60%32572.43-602.39-1.82%+31.7%+1.62%+28.4%
'26/04/0150.3+1.3+2.65%+64.3%33174.82+1451.83+4.58%+37.7%-1.93%+26.6%
'26/03/3149-0.8-1.61%+61.6%31722.99-795.17-2.45%+34.3%+0.84%+27.3%
'26/03/3049.8-1.2-2.35%+57.8%32518.16-594.43-1.8%+31.9%-0.55%+25.9%
'26/03/2751-0.8-1.54%+55.4%33112.59-225.03-0.68%+31%-0.86%+24.4%
'26/03/2651.8-1.7-3.18%+50.5%33337.62-101.49-0.3%+30.6%-2.88%+19.9%
'26/03/2553.5-0.3-0.56%+49.6%33439.11+826.87+2.54%+33.9%-3.1%+15.7%
'26/03/2453.8-0.5-0.92%+48.3%32612.24-110.26-0.34%+33.5%-0.58%+14.8%
'26/03/2354.3-5.1-8.59%+35.5%32722.5-821.38-2.45%+30.2%-6.14%+5.32%
'26/03/2059.4-0.8-1.33%+33.7%33543.88-145.8-0.43%+29.6%-0.9%+4.08%
'26/03/1960.2+2.5+4.33%+39.5%33689.68-658.9-1.92%+27.2%+6.25%+12.4%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.7+5.2+9.9%+53.3%34348.58+512.01+1.51%+29.1%+8.39%+24.3%
'26/03/1752.5+0.1+0.19%+53.6%33836.57+494.06+1.48%+31%-1.29%+22.6%
'26/03/1652.4+0.9+1.75%+56.3%33342.51-57.81-0.17%+30.8%+1.92%+25.5%
'26/03/1351.5-0.6-1.15%+54.5%33400.32-181.54-0.54%+30.1%-0.61%+24.5%
'26/03/1252.1-1.3-2.43%+50.7%33581.86-532.33-1.56%+28%-0.87%+22.7%
'26/03/1153.4+1.5+2.89%+55.1%34114.19+1342.32+4.1%+33.3%-1.21%+21.8%
'26/03/1051.9-0.1-0.19%+54.8%32771.87+661.45+2.06%+36%-2.25%+18.8%
'26/03/0952-4.6-8.13%+42.2%32110.42-1489.12-4.43%+30%-3.7%+12.2%
'26/03/0656.6+1+1.8%+44.8%33599.54-73.4-0.22%+29.7%+2.02%+15.1%
'26/03/0555.6+2.5+4.71%+51.6%33672.94+844.06+2.57%+33%+2.14%+18.6%
'26/03/0453.1-5.6-9.54%+37.1%32828.88-1494.77-4.35%+27.2%-5.19%+9.89%
'26/03/0358.7-2.8-4.55%+30.9%34323.65-771.44-2.2%+24.4%-2.35%+6.45%
'26/03/0261.5-1.9-3%+27%35095.09-319.4-0.9%+23.3%-2.1%+3.65%
'26/02/2663.4-1.8-2.76%+23.5%35414.49+1.420%+23.3%-2.76%+0.14%
'26/02/2565.2+3.3+5.33%+30%35413.07+712.25+2.05%+25.9%+3.28%+4.19%
'26/02/2461.9+0.9+1.48%+32%34700.82+927.56+2.75%+29.3%-1.27%+2.65%
'26/02/2361+2.7+4.63%+38.1%33773.26+167.55+0.5%+30%+4.13%+8.12%
'26/02/1158.3-0.3-0.51%+37.4%33605.71+532.74+1.61%+32.1%-2.12%+5.32%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.6-0.7-1.18%+35.8%33072.97+668.35+2.06%+34.8%-3.24%+0.97%
'26/02/0959.3-0.9-1.5%+33.7%32404.62+621.7+1.96%+37.4%-3.46%-3.7%
'26/02/0660.2+1.9+3.26%+38.1%31782.92-18.35-0.06%+37.3%+3.32%+0.74%
'26/02/0558.3-1.7-2.83%+34.2%31801.27-488.54-1.51%+35.3%-1.32%-1.09%
'26/02/0460-0.3-0.5%+33.5%32289.81+94.45+0.29%+35.7%-0.79%-2.16%
'26/02/0360.3+0.3+0.5%+34.2%32195.36+571.33+1.81%+38.1%-1.31%-3.94%
'26/02/0260-5.5-8.4%+22.9%31624.03-439.72-1.37%+36.2%-7.03%-13.3%
'26/01/3065.5-3.1-4.52%+17.3%32063.75-472.52-1.45%+34.2%-3.07%-16.9%
'26/01/2968.6-4.2-5.77%+10.6%32536.27-267.55-0.82%+33.1%-4.95%-22.6%
'26/01/2872.8-6-7.61%+2.16%32803.82+485.9+1.5%+35.1%-9.11%-33%
'26/01/2778.8+5.4+7.36%+9.67%32317.92+253.4+0.79%+36.2%+6.57%-26.5%
'26/01/2673.4+6.6+9.88%+20.5%32064.52+103.01+0.32%+36.6%+9.56%-16.1%
'26/01/2366.8+3.1+4.87%+26.4%31961.51+215.43+0.68%+37.6%+4.19%-11.2%
'26/01/2263.7+3+4.94%+32.6%31746.08+499.71+1.6%+39.8%+3.34%-7.16%
'26/01/2160.7+0.3+0.5%+33.3%31246.37-513.62-1.62%+37.5%+2.12%-4.24%
'26/01/2060.4+0.1+0.17%+33.5%31759.99+120.7+0.38%+38%-0.21%-4.54%
'26/01/1960.3-0.1-0.17%+33.3%31639.29+230.59+0.73%+39.1%-0.9%-5.78%
'26/01/1660.4+0.9+1.51%+35.3%31408.7+598.12+1.94%+41.8%-0.43%-6.46%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559.5+2+3.48%+40%30810.58-131.2-0.42%+41.2%+3.9%-1.15%
'26/01/1457.5-0.8-1.37%+38.1%30941.78+234.56+0.76%+42.2%-2.13%-4.15%
'26/01/1358.3-1.2-2.02%+35.3%30707.22+139.93+0.46%+42.9%-2.48%-7.59%
'26/01/1259.5+0.5+0.85%+36.4%30567.29+278.33+0.92%+44.2%-0.07%-7.75%
'26/01/0959-1-1.67%+34.2%30288.96-71.59-0.24%+43.9%-1.43%-9.69%
'26/01/0860-1.7-2.76%+30.5%30360.55-74.92-0.25%+43.5%-2.51%-13%
'26/01/0761.7-2.3-3.59%+25.8%30435.47-140.83-0.46%+42.8%-3.13%-17.1%
'26/01/0664-1.3-1.99%+23.3%30576.3+471.26+1.57%+45.1%-3.56%-21.8%
'26/01/0565.3-1.1-1.66%+21.2%30105.04+755.23+2.57%+48.8%-4.23%-27.6%
'26/01/0266.4-0.4-0.6%+20.5%29349.81+386.21+1.33%+50.8%-1.93%-30.3%
'25/12/3166.8-1.1-1.62%+18.6%28963.6+256.47+0.89%+52.1%-2.51%-33.6%
'25/12/3067.9+0.6+0.89%+19.6%28707.13-103.76-0.36%+51.6%+1.25%-32%
'25/12/2967.3-0.5-0.74%+18.7%28810.89+254.87+0.89%+52.9%-1.63%-34.2%
'25/12/2667.8+1.6+2.42%+21.6%28556.02+184.04+0.65%+53.9%+1.77%-32.3%
'25/12/2466.2+1.2+1.85%+23.8%28371.98+61.51+0.22%+54.3%+1.63%-30.4%
'25/12/2365+2.2+3.5%+28.2%28310.47+160.83+0.57%+55.2%+2.93%-27%
'25/12/2262.800%+28.2%28149.64+453.29+1.64%+57.7%-1.64%-29.5%
'25/12/1962.8+3.2+5.37%+35.1%27696.35+227.82+0.83%+59%+4.54%-23.9%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.6-2.1-3.4%+30.5%27468.53-56.64-0.21%+58.7%-3.19%-28.2%
'25/12/1761.7+2.7+4.58%+36.4%27525.17-11.49-0.04%+58.6%+4.62%-22.2%
'25/12/1659-3.2-5.14%+29.4%27536.66-330.28-1.19%+56.7%-3.95%-27.3%
'25/12/1562.2-3.1-4.75%+23.3%27866.94-331.08-1.17%+54.9%-3.58%-31.6%
'25/12/1265.3+5.9+9.93%+35.5%28198.02+173.27+0.62%+55.8%+9.31%-20.3%
'25/12/1159.4+1.4+2.41%+38.8%28024.75-375.98-1.32%+53.8%+3.73%-15%
'25/12/1058+1.1+1.93%+41.5%28400.73+218.13+0.77%+55%+1.16%-13.5%
'25/12/0956.900%+41.5%28182.6-121.18-0.43%+54.3%+0.43%-12.8%
'25/12/0856.9+0.6+1.07%+43%28303.78+322.89+1.15%+56.1%-0.08%-13.1%
'25/12/0556.3-0.7-1.23%+41.2%27980.89+185.18+0.67%+57.1%-1.9%-15.9%
'25/12/0457+0.3+0.53%+42%27795.71+2.67+0.01%+57.1%+0.52%-15.2%
'25/12/0356.7-0.1-0.18%+41.7%27793.04+228.77+0.83%+58.4%-1.01%-16.7%
'25/12/0256.8+0.1+0.18%+42%27564.27+221.74+0.81%+59.7%-0.63%-17.8%
'25/12/0156.7-0.1-0.18%+41.7%27342.53-283.95-1.03%+58.1%+0.85%-16.4%
'25/11/2856.8-2.6-4.38%+35.5%27626.48+71.95+0.26%+58.5%-4.64%-23%
'25/11/2759.4+2.4+4.21%+41.2%27554.53+144.99+0.53%+59.3%+3.68%-18.1%
'25/11/2657-1.9-3.23%+36.7%27409.54+497.37+1.85%+62.3%-5.08%-25.6%
'25/11/2558.9-0.3-0.51%+36%26912.17+407.93+1.54%+64.8%-2.05%-28.8%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2459.2+3.8+6.86%+45.3%26504.24+69.3+0.26%+65.2%+6.6%-19.9%
'25/11/2155.4-2.8-4.81%+38.3%26434.94-991.42-3.61%+59.2%-1.2%-20.9%
'25/11/2058.2+1.7+3.01%+42.5%27426.36+846.24+3.18%+64.3%-0.17%-21.8%
'25/11/1956.5-0.1-0.18%+42.2%26580.12-176-0.66%+63.2%+0.48%-21%
'25/11/1856.6+2.9+5.4%+49.9%26756.12-691.19-2.52%+59.1%+7.92%-9.22%
'25/11/1753.7+0.2+0.37%+50.5%27447.31+49.81+0.18%+59.4%+0.19%-8.95%
'25/11/1453.5+4.8+9.86%+65.3%27397.5-506.06-1.81%+56.5%+11.7%+8.78%