≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6210 慶生 / K線比較(日)

6210 慶生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.6+0.05+0.27%4.07%18.518.918.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1119.92萬19568股/筆18.451.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,875426張/筆18.380 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新25分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 慶生2026年度第三季財務報告提報董事會通過 (公告訊息 11/03 16:24)

• 慶生2026年第三季財務報告董事會召開日期 (公告訊息 10/22 16:22)

• 慶生2026年度第二季財務報告提報董事會通過 (公告訊息 08/04 15:28)

• 慶生2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.5+0.05+0.27%+0.27%43675.12+583.25+1.35%+1.35%-1.08%-1.08%
'26/11/1218.600%+0.27%43091.87-1165.28-2.63%-1.32%+2.63%+1.58%
'26/11/1118.6-0.1-0.53%-0.27%44257.15+1545.23+3.62%+2.26%-4.15%-2.52%
'26/11/1018.7+0.05+0.27%0%42711.92+1050.22+2.52%+4.83%-2.25%-4.83%
'26/11/0918.65-0.2-1.06%-1.06%41661.7+1960.06+4.94%+10%-6%-11.1%
'26/11/0618.85+0.5+2.72%+1.63%39701.64-1873.08-4.51%+5.05%+7.23%-3.42%
'26/11/0518.3500%+1.63%41574.72-1374.19-3.2%+1.69%+3.2%-0.06%
'26/11/0418.35-0.3-1.61%0%42948.91-358.63-0.83%+0.85%-0.78%-0.85%
'26/11/0318.65-0.3-1.58%-1.58%43307.54-1612.6-3.59%-2.77%+2.01%+1.19%
'26/11/0218.9500%-1.58%44920.14-291.69-0.65%-3.4%+0.65%+1.82%
'26/10/3018.9500%-1.58%45211.83-1156.5-2.49%-5.81%+2.49%+4.23%
'26/10/291900%-1.58%46368.33-667.25-1.42%-7.14%+1.42%+5.57%
'26/10/2819+0.15+0.8%-0.8%47035.58+939.35+2.04%-5.25%-1.24%+4.46%
'26/10/2718.8500%-0.8%46096.23+54.8+0.12%-5.14%-0.12%+4.34%
'26/10/2218.85+0.3+1.62%+0.81%46041.43-846.34-1.81%-6.85%+3.43%+7.66%
'26/10/2118.5500%+0.81%46887.77+594.84+1.28%-5.65%-1.28%+6.46%
'26/10/2018.55+0.05+0.27%+1.08%46292.93-529.15-1.13%-6.72%+1.4%+7.8%
'26/10/1918.5-0.25-1.33%-0.27%46822.08-289.18-0.61%-7.29%-0.72%+7.03%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.75+0.1+0.54%+0.27%47111.26+141.39+0.3%-7.01%+0.24%+7.28%
'26/10/1518.65-0.05-0.27%0%46969.87-1655.96-3.41%-10.2%+3.14%+10.2%
'26/10/1418.7+0.15+0.81%+0.81%48625.83+284.52+0.59%-9.65%+0.22%+10.5%
'26/10/1318.55-1.05-5.36%-4.59%48341.31-960.65-1.95%-11.4%-3.41%+6.82%
'26/10/1219.6+1.75+9.8%+4.76%49301.96-11.48-0.02%-11.4%+9.82%+16.2%
'26/10/0817.85-0.05-0.28%+4.47%49313.44-492.93-0.99%-12.3%+0.71%+16.8%
'26/10/0717.9+0.3+1.7%+6.25%49806.37-16.18-0.03%-12.3%+1.73%+18.6%
'26/10/0617.6-0.4-2.22%+3.89%49822.55+110.51+0.22%-12.1%-2.44%+16%
'26/10/0518+0.2+1.12%+5.06%49712.04+1236.3+2.55%-9.9%-1.43%+15%
'26/10/0217.8-0.1-0.56%+4.47%48475.74+122.25+0.25%-9.68%-0.81%+14.1%
'26/10/0117.900%+4.47%48353.49+413.36+0.86%-8.9%-0.86%+13.4%
'26/09/3017.9+0.15+0.85%+5.35%47940.13+308.17+0.65%-8.31%+0.2%+13.7%
'26/09/2917.75-0.05-0.28%+5.06%47631.96-392.64-0.82%-9.06%+0.54%+14.1%
'26/09/2417.8+0.4+2.3%+7.47%48024.6-132.69-0.28%-9.31%+2.58%+16.8%
'26/09/2317.4-0.05-0.29%+7.16%48157.29+357.12+0.75%-8.63%-1.04%+15.8%
'26/09/2217.45+0.2+1.16%+8.41%47800.17+81.33+0.17%-8.47%+0.99%+16.9%
'26/09/2117.25-0.3-1.71%+6.55%47718.84+538.09+1.14%-7.43%-2.85%+14%
'26/09/1817.55+0.45+2.63%+9.36%47180.75+892.75+1.93%-5.64%+0.7%+15%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.1-0.2-1.16%+8.09%46288+439.1+0.96%-4.74%-2.12%+12.8%
'26/09/1617.3+0.5+2.98%+11.3%45848.9+337.41+0.74%-4.03%+2.24%+15.3%
'26/09/1516.8-0.7-4%+6.86%45511.49-351.03-0.77%-4.77%-3.23%+11.6%
'26/09/1417.5-0.35-1.96%+4.76%45862.52-322.33-0.7%-5.43%-1.26%+10.2%
'26/09/1117.85+0.1+0.56%+5.35%46184.85-755.64-1.61%-6.96%+2.17%+12.3%
'26/09/1017.75+0.25+1.43%+6.86%46940.49-242.87-0.51%-7.44%+1.94%+14.3%
'26/09/0917.500%+6.86%47183.36+77.58+0.16%-7.28%-0.16%+14.1%
'26/09/0817.500%+6.86%47105.78-220.49-0.47%-7.71%+0.47%+14.6%
'26/09/0717.5-0.25-1.41%+5.35%47326.27+775.14+1.67%-6.18%-3.08%+11.5%
'26/09/0417.75-0.05-0.28%+5.06%46551.13+693.47+1.51%-4.76%-1.79%+9.82%
'26/09/0317.8-0.1-0.56%+4.47%45857.66-307.06-0.67%-5.39%+0.11%+9.86%
'26/09/0217.9+0.05+0.28%+4.76%46164.72-784-1.67%-6.97%+1.95%+11.7%
'26/09/011800%+4.72%46948.72+820.25+1.78%-5.32%-1.78%+10%
'26/08/3118-0.05-0.28%+4.43%46128.47-202.98-0.44%-5.73%+0.16%+10.2%
'26/08/2818.0500%+4.43%46331.45+356.23+0.77%-5%-0.77%+9.44%
'26/08/2718.05+0.3+1.69%+6.2%45975.22+142.6+0.31%-4.71%+1.38%+10.9%
'26/08/2617.75+0.05+0.28%+6.5%45832.62+663.16+1.47%-3.31%-1.19%+9.81%
'26/08/2517.700%+6.5%45169.46+407.14+0.91%-2.43%-0.91%+8.93%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.7+0.3+1.72%+8.33%44762.32-461.97-1.02%-3.43%+2.74%+11.8%
'26/08/2117.400%+8.33%45224.29+290.55+0.65%-2.8%-0.65%+11.1%
'26/08/2017.4+0.3+1.75%+10.2%44933.74+214.39+0.48%-2.34%+1.27%+12.6%
'26/08/1917.1+0.05+0.29%+10.6%44719.35-589.33-1.3%-3.61%+1.59%+14.2%
'26/08/1817.0500%+10.6%45308.68-548.59-1.2%-4.76%+1.2%+15.3%
'26/08/1717.05-0.7-3.94%+6.2%45857.27+46.26+0.1%-4.66%-4.04%+10.9%
'26/08/1417.75+0.05+0.28%+6.5%45811.01-210.47-0.46%-5.1%+0.74%+11.6%
'26/08/1317.7+0.25+1.43%+8.02%46021.48+503.41+1.11%-4.05%+0.32%+12.1%
'26/08/1217.45+0.15+0.87%+8.96%45518.07+397.35+0.88%-3.2%-0.01%+12.2%
'26/08/1117.3+0.25+1.47%+10.6%45120.72+191.96+0.43%-2.79%+1.04%+13.3%
'26/08/1017.05-0.05-0.29%+10.2%44928.76+702.85+1.59%-1.25%-1.88%+11.5%
'26/08/0717.1-0.2-1.16%+8.96%44225.91-170.79-0.38%-1.63%-0.78%+10.6%
'26/08/0617.3-0.45-2.54%+6.2%44396.7-214.9-0.48%-2.1%-2.06%+8.3%
'26/08/0517.75-0.5-2.74%+3.29%44611.6+1250.94+2.88%+0.73%-5.62%+2.56%
'26/08/0418.2500%+3.29%43360.66-25.75-0.06%+0.67%+0.06%+2.62%
'26/08/0318.25-0.1-0.54%+2.72%43386.41+266.66+0.62%+1.29%-1.16%+1.44%
'26/07/3118.35-0.65-3.42%-0.79%43119.75+3186.45+7.98%+9.37%-11.4%-10.2%
'26/07/3019-0.25-1.3%-2.08%39933.3-105.88-0.26%+9.08%-1.04%-11.2%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.25+0.15+0.79%-1.31%40039.18-1564.18-3.76%+4.98%+4.55%-6.29%
'26/07/2819.1-0.25-1.29%-2.58%41603.36-2030.83-4.65%+0.09%+3.36%-2.68%
'26/07/2719.35-0.05-0.26%-2.84%43634.19-20.65-0.05%+0.05%-0.21%-2.88%
'26/07/2419.500%-2.82%43654.84-1195.97-2.67%-2.62%+2.67%-0.2%
'26/07/2319.5+0.5+2.63%-0.26%44850.81+25.03+0.06%-2.57%+2.57%+2.3%
'26/07/2219.500%-0.26%44825.78+592.91+1.34%-1.26%-1.34%+1%
'26/07/2119.5+1.2+6.56%+6.28%44232.87+1783.17+4.2%+2.89%+2.36%+3.4%
'26/07/2018.3-0.4-2.14%+4.01%42449.7-221.57-0.52%+2.35%-1.62%+1.66%
'26/07/1718.7-1.2-6.03%-2.26%42671.27-2953.71-6.47%-4.27%+0.44%+2.01%
'26/07/1619.9+0.65+3.38%+1.04%45624.98-6.61-0.01%-4.29%+3.39%+5.33%
'26/07/1519.25-0.35-1.79%-0.77%45631.59+893.64+2%-2.38%-3.79%+1.61%
'26/07/1419.6+0.1+0.51%-0.26%44737.95-642.57-1.42%-3.76%+1.93%+3.5%
'26/07/1319.5-0.25-1.27%-1.52%45380.52+25.91+0.06%-3.7%-1.33%+2.18%
'26/07/0919.75+0.6+3.13%+1.57%45354.61-379.8-0.83%-4.5%+3.96%+6.07%
'26/07/0819.15-0.05-0.26%+1.3%45734.41+255.3+0.56%-3.97%-0.82%+5.27%
'26/07/0719.2-0.3-1.54%-0.26%45479.11-1077.28-2.31%-6.19%+0.77%+5.93%
'26/07/0619.5-0.4-2.01%-2.26%46556.39-224.23-0.48%-6.64%-1.53%+4.38%
'26/07/0319.9-0.2-1%-3.23%46780.62+36.46+0.08%-6.57%-1.08%+3.33%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.100%-3.23%46744.16-274.83-0.58%-7.11%+0.58%+3.88%
'26/07/0120.1+0.15+0.75%-2.51%47018.99+893.08+1.94%-5.31%-1.19%+2.81%
'26/06/3019.95-0.05-0.25%-2.75%46125.91+1126.01+2.5%-2.94%-2.75%+0.19%
'26/06/2920-0.05-0.25%-2.99%44999.9+428.14+0.96%-2.01%-1.21%-0.98%
'26/06/2620.05-0.35-1.72%-4.66%44571.76-1683.5-3.64%-5.58%+1.92%+0.92%
'26/06/2520.4-0.1-0.49%-5.12%46255.26+211.66+0.46%-5.14%-0.95%+0.02%
'26/06/2420.5-0.1-0.49%-5.58%46043.6-1057.05-2.24%-7.27%+1.75%+1.69%
'26/06/2320.6-0.35-1.67%-7.16%47100.65-640.86-1.34%-8.52%-0.33%+1.36%
'26/06/2220.95+0.25+1.21%-6.04%47741.51+1276.31+2.75%-6%-1.54%-0.03%
'26/06/1820.7+0.05+0.24%-5.81%46465.2+587.81+1.28%-4.8%-1.04%-1.01%
'26/06/1720.6500%-5.81%45877.39+68.2+0.15%-4.66%-0.15%-1.15%
'26/06/1620.65-0.1-0.48%-6.27%45809.19+412.2+0.91%-3.79%-1.39%-2.47%
'26/06/1520.75-0.1-0.48%-6.71%45396.99+1227.95+2.78%-1.12%-3.26%-5.6%
'26/06/1220.85-0.05-0.24%-6.94%44169.04+1019.58+2.36%+1.22%-2.6%-8.16%
'26/06/1120.9-0.6-2.79%-9.53%43149.46-76.08-0.18%+1.04%-2.61%-10.6%
'26/06/1021.5+0.2+0.94%-8.69%43225.54-1478.9-3.31%-2.3%+4.25%-6.38%
'26/06/0921.3+0.55+2.65%-6.27%44704.44+1201.66+2.76%+0.4%-0.11%-6.66%
'26/06/0820.75-0.3-1.43%-7.6%43502.78-1568.16-3.48%-3.1%+2.05%-4.5%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.0500%-7.6%45070.94-606.52-1.33%-4.38%+1.33%-3.22%
'26/06/0421.05-0.15-0.71%-8.25%45677.46-781.7-1.68%-5.99%+0.97%-2.26%
'26/06/0321.2+0.05+0.24%-8.04%46459.16+901.85+1.98%-4.13%-1.74%-3.91%
'26/06/0221.15+0.4+1.93%-6.27%45557.31+219.4+0.48%-3.67%+1.45%-2.6%
'26/06/0120.75-0.15-0.72%-6.94%45337.91+604.97+1.35%-2.36%-2.07%-4.57%
'26/05/2920.9-0.15-0.71%-7.6%44732.94+1096.5+2.51%+0.09%-3.22%-7.69%
'26/05/2821.05-0.15-0.71%-8.25%43636.44-620.36-1.4%-1.31%+0.69%-6.94%
'26/05/2721.2-0.2-0.93%-9.11%44256.8+731.43+1.68%+0.34%-2.61%-9.46%
'26/05/2621.4-0.05-0.23%-9.32%43525.37-119.03-0.27%+0.07%+0.04%-9.39%
'26/05/2521.45+0.4+1.9%-7.6%43644.4+1376.43+3.26%+3.33%-1.36%-10.9%
'26/05/2221.0500%-7.6%42267.97+899.76+2.18%+5.58%-2.18%-13.2%
'26/05/2121.0500%-7.6%41368.21+1347.39+3.37%+9.13%-3.37%-16.7%
'26/05/2021.05-0.1-0.47%-8.04%40020.82-154.74-0.39%+8.71%-0.08%-16.7%
'26/05/1921.1500%-8.04%40175.56-716.26-1.75%+6.81%+1.75%-14.8%
'26/05/1821.1500%-8.04%40891.82-280.54-0.68%+6.08%+0.68%-14.1%
'26/05/1521.15-0.35-1.63%-9.53%41172.36-579.39-1.39%+4.61%-0.24%-14.1%
'26/05/1421.5-0.9-4.02%-13.2%41751.75+377.25+0.91%+5.56%-4.93%-18.7%
'26/05/1322.4+1.8+8.74%-5.58%41374.5-523.82-1.25%+4.24%+9.99%-9.82%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.6+0.15+0.73%-4.89%41898.32+108.26+0.26%+4.51%+0.47%-9.4%
'26/05/1120.45+0.35+1.74%-3.23%41790.06+186.12+0.45%+4.98%+1.29%-8.21%
'26/05/0820.1-0.05-0.25%-3.47%41603.94-329.84-0.79%+4.15%+0.54%-7.63%
'26/05/0720.15-0.2-0.98%-4.42%41933.78+794.93+1.93%+6.17%-2.91%-10.6%
'26/05/0620.35-0.1-0.49%-4.89%41138.85+369.56+0.91%+7.13%-1.4%-12%
'26/05/0520.45-0.05-0.24%-5.12%40769.29+64.15+0.16%+7.3%-0.4%-12.4%
'26/05/0420.5+0.05+0.24%-4.89%40705.14+1778.51+4.57%+12.2%-4.33%-17.1%
'26/04/3020.4500%-4.89%38926.63-376.87-0.96%+11.1%+0.96%-16%
'26/04/2920.45+0.1+0.49%-4.42%39303.5-218.23-0.55%+10.5%+1.04%-14.9%
'26/04/2820.35+0.2+0.99%-3.47%39521.73-94.9-0.24%+10.2%+1.23%-13.7%
'26/04/2720.1500%-3.47%39616.63+684.23+1.76%+12.2%-1.76%-15.7%
'26/04/2420.1500%-3.47%38932.4+1218.25+3.23%+15.8%-3.23%-19.3%
'26/04/2320.15-0.1-0.49%-3.95%37714.15-164.32-0.43%+15.3%-0.06%-19.3%
'26/04/2220.25+0.05+0.25%-3.71%37878.47+273.36+0.73%+16.1%-0.48%-19.9%
'26/04/2120.2-0.35-1.7%-5.35%37605.11+646.31+1.75%+18.2%-3.45%-23.5%
'26/04/2020.55-0.15-0.72%-6.04%36958.8+154.46+0.42%+18.7%-1.14%-24.7%
'26/04/1720.7-0.15-0.72%-6.71%36804.34-327.68-0.88%+17.6%+0.16%-24.3%
'26/04/1620.85-0.25-1.18%-7.82%37132.02+409.88+1.12%+18.9%-2.3%-26.8%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.1+0.55+2.68%-5.35%36722.14+426.02+1.17%+20.3%+1.51%-25.7%
'26/04/1420.55+0.05+0.24%-5.12%36296.12+838.83+2.37%+23.2%-2.13%-28.3%
'26/04/1320.5+0.7+3.54%-1.77%35457.29+39.46+0.11%+23.3%+3.43%-25.1%
'26/04/1019.8-0.2-1%-2.75%35417.83+556.67+1.6%+25.3%-2.6%-28%
'26/04/0920+0.1+0.5%-2.26%34861.16+99.78+0.29%+25.6%+0.21%-27.9%
'26/04/0819.9+0.2+1.02%-1.27%34761.38+1531.56+4.61%+31.4%-3.59%-32.7%
'26/04/0719.700%-1.27%33229.82+657.39+2.02%+34.1%-2.02%-35.4%
'26/04/0219.6500%-1.27%32572.43-602.39-1.82%+31.7%+1.82%-32.9%
'26/04/0119.6500%-1.27%33174.82+1451.83+4.58%+37.7%-4.58%-38.9%
'26/03/3119.6500%-1.27%31722.99-795.17-2.45%+34.3%+2.45%-35.6%
'26/03/3019.65-0.15-0.76%-2.02%32518.16-594.43-1.8%+31.9%+1.04%-33.9%
'26/03/2719.800%-2.02%33112.59-225.03-0.68%+31%+0.68%-33%
'26/03/2619.800%-2.02%33337.62-101.49-0.3%+30.6%+0.3%-32.6%
'26/03/2519.8-0.2-1%-3%33439.11+826.87+2.54%+33.9%-3.54%-36.9%
'26/03/2420+0.35+1.78%-1.27%32612.24-110.26-0.34%+33.5%+2.12%-34.7%
'26/03/2319.65-0.25-1.26%-2.51%32722.5-821.38-2.45%+30.2%+1.19%-32.7%
'26/03/2019.9-0.3-1.49%-3.96%33543.88-145.8-0.43%+29.6%-1.06%-33.6%
'26/03/1920.2+0.2+1%-3%33689.68-658.9-1.92%+27.2%+2.92%-30.2%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820+0.1+0.5%-2.51%34348.58+512.01+1.51%+29.1%-1.01%-31.6%
'26/03/1719.9-0.1-0.5%-3%33836.57+494.06+1.48%+31%-1.98%-34%
'26/03/1620.100%-2.99%33342.51-57.81-0.17%+30.8%+0.17%-33.7%
'26/03/1320.100%-2.99%33400.32-181.54-0.54%+30.1%+0.54%-33%
'26/03/1220.1-0.05-0.25%-3.23%33581.86-532.33-1.56%+28%+1.31%-31.3%
'26/03/1120.15+0.1+0.5%-2.74%34114.19+1342.32+4.1%+33.3%-3.6%-36%
'26/03/1020.05-0.1-0.5%-3.23%32771.87+661.45+2.06%+36%-2.56%-39.2%
'26/03/0920.15-0.2-0.98%-4.18%32110.42-1489.12-4.43%+30%+3.45%-34.2%
'26/03/0620.35+0.05+0.25%-3.94%33599.54-73.4-0.22%+29.7%+0.47%-33.6%
'26/03/0520.3+0.05+0.25%-3.7%33672.94+844.06+2.57%+33%-2.32%-36.7%
'26/03/0420.25-0.35-1.7%-5.34%32828.88-1494.77-4.35%+27.2%+2.65%-32.6%
'26/03/0320.6-0.05-0.24%-5.57%34323.65-771.44-2.2%+24.4%+1.96%-30%
'26/03/0220.65-0.35-1.67%-7.14%35095.09-319.4-0.9%+23.3%-0.77%-30.5%
'26/02/2621-0.2-0.94%-8.02%35414.49+1.420%+23.3%-0.94%-31.3%
'26/02/2521.2+0.3+1.44%-6.7%35413.07+712.25+2.05%+25.9%-0.61%-32.6%
'26/02/2420.9+0.05+0.24%-6.47%34700.82+927.56+2.75%+29.3%-2.51%-35.8%
'26/02/2320.85+0.5+2.46%-4.18%33773.26+167.55+0.5%+30%+1.96%-34.1%
'26/02/1120.3500%-4.18%33605.71+532.74+1.61%+32.1%-1.61%-36.2%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.35-0.05-0.25%-4.41%33072.97+668.35+2.06%+34.8%-2.31%-39.2%
'26/02/0920.4-0.15-0.73%-5.11%32404.62+621.7+1.96%+37.4%-2.69%-42.5%
'26/02/0620.55-0.15-0.72%-5.8%31782.92-18.35-0.06%+37.3%-0.66%-43.1%
'26/02/0520.7-0.1-0.48%-6.25%31801.27-488.54-1.51%+35.3%+1.03%-41.5%
'26/02/0420.8+0.45+2.21%-4.18%32289.81+94.45+0.29%+35.7%+1.92%-39.8%
'26/02/0320.3500%-4.18%32195.36+571.33+1.81%+38.1%-1.81%-42.3%
'26/02/0220.35-0.3-1.45%-5.57%31624.03-439.72-1.37%+36.2%-0.08%-41.8%
'26/01/3020.65-0.35-1.67%-7.14%32063.75-472.52-1.45%+34.2%-0.22%-41.4%
'26/01/2921-0.1-0.47%-7.58%32536.27-267.55-0.82%+33.1%+0.35%-40.7%
'26/01/2821.1+0.05+0.24%-7.36%32803.82+485.9+1.5%+35.1%-1.26%-42.5%
'26/01/2721.05+0.4+1.94%-5.57%32317.92+253.4+0.79%+36.2%+1.15%-41.8%
'26/01/2620.65+0.05+0.24%-5.34%32064.52+103.01+0.32%+36.6%-0.08%-42%
'26/01/2320.6+0.1+0.49%-4.88%31961.51+215.43+0.68%+37.6%-0.19%-42.5%
'26/01/2220.5+0.1+0.49%-4.41%31746.08+499.71+1.6%+39.8%-1.11%-44.2%
'26/01/2120.4-0.1-0.49%-4.88%31246.37-513.62-1.62%+37.5%+1.13%-42.4%
'26/01/2020.5-0.35-1.68%-6.47%31759.99+120.7+0.38%+38%-2.06%-44.5%
'26/01/1920.85-0.3-1.42%-7.8%31639.29+230.59+0.73%+39.1%-2.15%-46.9%
'26/01/1621.15-0.05-0.24%-8.02%31408.7+598.12+1.94%+41.8%-2.18%-49.8%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.2-0.05-0.24%-8.24%30810.58-131.2-0.42%+41.2%+0.18%-49.4%
'26/01/1421.25-0.7-3.19%-11.2%30941.78+234.56+0.76%+42.2%-3.95%-53.4%
'26/01/1321.95+1.05+5.02%-6.7%30707.22+139.93+0.46%+42.9%+4.56%-49.6%
'26/01/1220.9+0.9+4.5%-2.5%30567.29+278.33+0.92%+44.2%+3.58%-46.7%
'26/01/0920+0.05+0.25%-2.26%30288.96-71.59-0.24%+43.9%+0.49%-46.1%
'26/01/0819.95+0.05+0.25%-2.01%30360.55-74.92-0.25%+43.5%+0.5%-45.5%
'26/01/0719.9-0.1-0.5%-2.5%30435.47-140.83-0.46%+42.8%-0.04%-45.3%
'26/01/062000%-2.5%30576.3+471.26+1.57%+45.1%-1.57%-47.6%
'26/01/052000%-2.5%30105.04+755.23+2.57%+48.8%-2.57%-51.3%
'26/01/0220-0.35-1.72%-4.18%29349.81+386.21+1.33%+50.8%-3.05%-55%
'25/12/3120.35+0.35+1.75%-2.5%28963.6+256.47+0.89%+52.1%+0.86%-54.6%
'25/12/3020-0.4-1.96%-4.41%28707.13-103.76-0.36%+51.6%-1.6%-56%
'25/12/2920.4+0.1+0.49%-3.94%28810.89+254.87+0.89%+52.9%-0.4%-56.9%
'25/12/2620.3+0.3+1.5%-2.5%28556.02+184.04+0.65%+53.9%+0.85%-56.4%
'25/12/2420-0.35-1.72%-4.18%28371.98+61.51+0.22%+54.3%-1.94%-58.4%
'25/12/2320.3500%-4.18%28310.47+160.83+0.57%+55.2%-0.57%-59.3%
'25/12/2220.35-0.1-0.49%-4.65%28149.64+453.29+1.64%+57.7%-2.13%-62.3%
'25/12/1920.45-0.1-0.49%-5.11%27696.35+227.82+0.83%+59%-1.32%-64.1%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.5500%-5.11%27468.53-56.64-0.21%+58.7%+0.21%-63.8%
'25/12/1720.5500%-5.11%27525.17-11.49-0.04%+58.6%+0.04%-63.7%
'25/12/1620.55+0.05+0.24%-4.88%27536.66-330.28-1.19%+56.7%+1.43%-61.6%
'25/12/1520.5+0.3+1.49%-3.47%27866.94-331.08-1.17%+54.9%+2.66%-58.4%
'25/12/1220.2+0.55+2.8%-0.76%28198.02+173.27+0.62%+55.8%+2.18%-56.6%
'25/12/1119.65+0.1+0.51%-0.26%28024.75-375.98-1.32%+53.8%+1.83%-54%
'25/12/1019.55+0.15+0.77%+0.52%28400.73+218.13+0.77%+55%0%-54.5%
'25/12/0919.400%+0.52%28182.6-121.18-0.43%+54.3%+0.43%-53.8%
'25/12/0819.4+0.05+0.26%+0.78%28303.78+322.89+1.15%+56.1%-0.89%-55.3%
'25/12/0519.35-0.15-0.77%0%27980.89+185.18+0.67%+57.1%-1.44%-57.1%
'25/12/0419.5-0.2-1.02%-1.02%27795.71+2.67+0.01%+57.1%-1.03%-58.2%
'25/12/0319.7+0.1+0.51%-0.51%27793.04+228.77+0.83%+58.4%-0.32%-59%
'25/12/0219.6+0.3+1.55%+1.04%27564.27+221.74+0.81%+59.7%+0.74%-58.7%
'25/12/0119.3-0.1-0.52%+0.52%27342.53-283.95-1.03%+58.1%+0.51%-57.6%
'25/11/2819.4-0.1-0.51%0%27626.48+71.95+0.26%+58.5%-0.77%-58.5%
'25/11/2719.5+0.1+0.52%+0.52%27554.53+144.99+0.53%+59.3%-0.01%-58.8%
'25/11/2619.4-0.55-2.76%-2.26%27409.54+497.37+1.85%+62.3%-4.61%-64.5%
'25/11/2519.95+0.55+2.84%+0.52%26912.17+407.93+1.54%+64.8%+1.3%-64.3%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.400%+0.52%26504.24+69.3+0.26%+65.2%-0.26%-64.7%
'25/11/2119.400%+0.52%26434.94-991.42-3.61%+59.2%+3.61%-58.7%
'25/11/2019.400%+0.52%27426.36+846.24+3.18%+64.3%-3.18%-63.8%
'25/11/1919.400%+0.52%26580.12-176-0.66%+63.2%+0.66%-62.7%
'25/11/1819.400%+0.52%26756.12-691.19-2.52%+59.1%+2.52%-58.6%
'25/11/1719.4+0.1+0.52%+1.04%27447.31+49.81+0.18%+59.4%+0.34%-58.4%
'25/11/1419.3+0.2+1.05%+2.09%27397.5-506.06-1.81%+56.5%+2.86%-54.4%