≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / K線比較(日)

6212 理銘

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2535.45+1.8+5.08%8.46%34.2537.2534.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78274.4萬263張/筆35.160.9918.62-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1138.43萬91.22張/筆34.92+0.05 (+0.14%)

連續漲跌: 連2漲  ( +1.85元 / +5.23%)

財報評分: 最新49分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 理銘董事會通過2026年第3季財務報告 (公告訊息 11/11 14:18)

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.25+1.8+5.08%+5.08%43675.12+583.25+1.35%+1.35%+3.73%+3.72%
'26/11/1235.45+0.05+0.14%+5.23%43091.87-1165.28-2.63%-1.32%+2.77%+6.54%
'26/11/1135.400%+5.23%44257.15+1545.23+3.62%+2.26%-3.62%+2.97%
'26/11/1035.4500%+5.22%42711.92+1050.22+2.52%+4.83%-2.52%+0.39%
'26/11/0935.45-0.05-0.14%+5.07%41661.7+1960.06+4.94%+10%-5.08%-4.94%
'26/11/0635.500%+5.07%39701.64-1873.08-4.51%+5.05%+4.51%+0.02%
'26/11/0535.5+0.5+1.43%+6.57%41574.72-1374.19-3.2%+1.69%+4.63%+4.88%
'26/11/043500%+6.57%42948.91-358.63-0.83%+0.85%+0.83%+5.72%
'26/11/033500%+6.57%43307.54-1612.6-3.59%-2.77%+3.59%+9.34%
'26/11/023500%+6.57%44920.14-291.69-0.65%-3.4%+0.65%+9.97%
'26/10/303500%+6.57%45211.83-1156.5-2.49%-5.81%+2.49%+12.4%
'26/10/2935+1+2.94%+9.71%46368.33-667.25-1.42%-7.14%+4.36%+16.9%
'26/10/283400%+9.71%47035.58+939.35+2.04%-5.25%-2.04%+15%
'26/10/273400%+9.71%46096.23+54.8+0.12%-5.14%-0.12%+14.8%
'26/10/223400%+9.71%46041.43-846.34-1.81%-6.85%+1.81%+16.6%
'26/10/2134.200%+9.65%46887.77+594.84+1.28%-5.65%-1.28%+15.3%
'26/10/2034.2+0.2+0.59%+10.3%46292.93-529.15-1.13%-6.72%+1.72%+17%
'26/10/1934+1.95+6.08%+17%46822.08-289.18-0.61%-7.29%+6.69%+24.3%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.05+0.05+0.16%+17.2%47111.26+141.39+0.3%-7.01%-0.14%+24.2%
'26/10/1532-0.2-0.62%+16.5%46969.87-1655.96-3.41%-10.2%+2.79%+26.6%
'26/10/1432.200%+16.5%48625.83+284.52+0.59%-9.65%-0.59%+26.1%
'26/10/1332.200%+16.5%48341.31-960.65-1.95%-11.4%+1.95%+27.9%
'26/10/1232.200%+16.5%49301.96-11.48-0.02%-11.4%+0.02%+27.9%
'26/10/0832.200%+16.5%49313.44-492.93-0.99%-12.3%+0.99%+28.8%
'26/10/0732.2+0.15+0.47%+17%49806.37-16.18-0.03%-12.3%+0.5%+29.3%
'26/10/0632.05+0.05+0.16%+17.2%49822.55+110.51+0.22%-12.1%-0.06%+29.3%
'26/10/0532-0.1-0.31%+16.8%49712.04+1236.3+2.55%-9.9%-2.86%+26.7%
'26/10/0232.1-0.15-0.47%+16.3%48475.74+122.25+0.25%-9.68%-0.72%+26%
'26/10/0132.25-0.55-1.68%+14.3%48353.49+413.36+0.86%-8.9%-2.54%+23.2%
'26/09/3033.6500%+14%47940.13+308.17+0.65%-8.31%-0.65%+22.3%
'26/09/2933.65+1.55+4.83%+19.5%47631.96-392.64-0.82%-9.06%+5.65%+28.5%
'26/09/2432.1-0.4-1.23%+18%48024.6-132.69-0.28%-9.31%-0.95%+27.3%
'26/09/2332.5+0.5+1.56%+19.8%48157.29+357.12+0.75%-8.63%+0.81%+28.5%
'26/09/2232-0.3-0.93%+18.7%47800.17+81.33+0.17%-8.47%-1.1%+27.2%
'26/09/2132.600%+18.6%47718.84+538.09+1.14%-7.43%-1.14%+26%
'26/09/1832.6+0.3+0.93%+19.7%47180.75+892.75+1.93%-5.64%-1%+25.3%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.3-0.2-0.62%+18.9%46288+439.1+0.96%-4.74%-1.58%+23.7%
'26/09/1633.1500%+18.6%45848.9+337.41+0.74%-4.03%-0.74%+22.6%
'26/09/1533.15+0.95+2.95%+22%45511.49-351.03-0.77%-4.77%+3.72%+26.8%
'26/09/1432.2+0.75+2.38%+25%45862.52-322.33-0.7%-5.43%+3.08%+30.4%
'26/09/1131.400%+25%46184.85-755.64-1.61%-6.96%+1.61%+32%
'26/09/1031.400%+25%46940.49-242.87-0.51%-7.44%+0.51%+32.4%
'26/09/0931.4-1-3.09%+21.1%47183.36+77.58+0.16%-7.28%-3.25%+28.4%
'26/09/0832.4+0.45+1.41%+22.8%47105.78-220.49-0.47%-7.71%+1.88%+30.6%
'26/09/0731.95+0.25+0.79%+23.8%47326.27+775.14+1.67%-6.18%-0.88%+30%
'26/09/0431.7+0.75+2.42%+26.8%46551.13+693.47+1.51%-4.76%+0.91%+31.6%
'26/09/0330.9500%+26.8%45857.66-307.06-0.67%-5.39%+0.67%+32.2%
'26/09/0230.9500%+26.8%46164.72-784-1.67%-6.97%+1.67%+33.8%
'26/09/0130.9500%+26.8%46948.72+820.25+1.78%-5.32%-1.78%+32.1%
'26/08/3130.95+0.2+0.65%+27.6%46128.47-202.98-0.44%-5.73%+1.09%+33.4%
'26/08/2830.75-0.25-0.81%+26.6%46331.45+356.23+0.77%-5%-1.58%+31.6%
'26/08/2731-0.6-1.9%+24.2%45975.22+142.6+0.31%-4.71%-2.21%+28.9%
'26/08/2631.6+0.1+0.32%+24.6%45832.62+663.16+1.47%-3.31%-1.15%+27.9%
'26/08/2531.5+0.4+1.29%+26.2%45169.46+407.14+0.91%-2.43%+0.38%+28.6%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.100%+26.2%44762.32-461.97-1.02%-3.43%+1.02%+29.6%
'26/08/2131.1+1.05+3.49%+30.6%45224.29+290.55+0.65%-2.8%+2.84%+33.4%
'26/08/2030.05+0.6+2.04%+33.3%44933.74+214.39+0.48%-2.34%+1.56%+35.6%
'26/08/1929.4500%+33.3%44719.35-589.33-1.3%-3.61%+1.3%+36.9%
'26/08/1829.4500%+33.3%45308.68-548.59-1.2%-4.76%+1.2%+38%
'26/08/1729.45+0.25+0.86%+34.4%45857.27+46.26+0.1%-4.66%+0.76%+39.1%
'26/08/1429.200%+34.4%45811.01-210.47-0.46%-5.1%+0.46%+39.5%
'26/08/1329.200%+34.4%46021.48+503.41+1.11%-4.05%-1.11%+38.5%
'26/08/1229.2+0.2+0.69%+35.3%45518.07+397.35+0.88%-3.2%-0.19%+38.5%
'26/08/1129-0.35-1.19%+33.7%45120.72+191.96+0.43%-2.79%-1.62%+36.5%
'26/08/1029.3500%+33.7%44928.76+702.85+1.59%-1.25%-1.59%+35%
'26/08/0729.35+0.25+0.86%+34.9%44225.91-170.79-0.38%-1.63%+1.24%+36.5%
'26/08/0629.1+0.05+0.17%+35.1%44396.7-214.9-0.48%-2.1%+0.65%+37.2%
'26/08/0529.05-0.25-0.85%+34%44611.6+1250.94+2.88%+0.73%-3.73%+33.2%
'26/08/0429.3+0.1+0.34%+34.4%43360.66-25.75-0.06%+0.67%+0.4%+33.8%
'26/08/0329.200%+34.4%43386.41+266.66+0.62%+1.29%-0.62%+33.1%
'26/07/3129.2+0.6+2.1%+37.2%43119.75+3186.45+7.98%+9.37%-5.88%+27.9%
'26/07/3028.6+0.35+1.24%+38.9%39933.3-105.88-0.26%+9.08%+1.5%+29.9%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.25-0.5-1.74%+36.5%40039.18-1564.18-3.76%+4.98%+2.02%+31.5%
'26/07/2828.75-0.2-0.69%+35.6%41603.36-2030.83-4.65%+0.09%+3.96%+35.5%
'26/07/2728.95+0.05+0.17%+35.8%43634.19-20.65-0.05%+0.05%+0.22%+35.8%
'26/07/2428.9+0.4+1.4%+37.7%43654.84-1195.97-2.67%-2.62%+4.07%+40.3%
'26/07/2328.500%+37.7%44850.81+25.03+0.06%-2.57%-0.06%+40.3%
'26/07/2228.4500%+37.8%44825.78+592.91+1.34%-1.26%-1.34%+39%
'26/07/2128.300%+38%44232.87+1783.17+4.2%+2.89%-4.2%+35.1%
'26/07/2028.3-0.4-1.39%+36.1%42449.7-221.57-0.52%+2.35%-0.87%+33.7%
'26/07/1728.7-0.85-2.88%+32.1%42671.27-2953.71-6.47%-4.27%+3.59%+36.4%
'26/07/1629.55+0.75+2.6%+35.6%45624.98-6.61-0.01%-4.29%+2.61%+39.9%
'26/07/1528.800%+35.6%45631.59+893.64+2%-2.38%-2%+38%
'26/07/1428.800%+35.6%44737.95-642.57-1.42%-3.76%+1.42%+39.3%
'26/07/1328.8+0.05+0.17%+35.8%45380.52+25.91+0.06%-3.7%+0.11%+39.5%
'26/07/0928.7500%+35.8%45354.61-379.8-0.83%-4.5%+0.83%+40.3%
'26/07/0828.7500%+35.8%45734.41+255.3+0.56%-3.97%-0.56%+39.8%
'26/07/0728.7500%+35.8%45479.11-1077.28-2.31%-6.19%+2.31%+42%
'26/07/0628.75-0.15-0.52%+35.1%46556.39-224.23-0.48%-6.64%-0.04%+41.8%
'26/07/0328.9+0.45+1.58%+37.3%46780.62+36.46+0.08%-6.57%+1.5%+43.8%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.4500%+37.3%46744.16-274.83-0.58%-7.11%+0.58%+44.4%
'26/07/0128.45-0.05-0.18%+37%47018.99+893.08+1.94%-5.31%-2.12%+42.3%
'26/06/3028.500%+37%46125.91+1126.01+2.5%-2.94%-2.5%+40%
'26/06/2928.500%+37%44999.9+428.14+0.96%-2.01%-0.96%+39%
'26/06/2628.500%+37%44571.76-1683.5-3.64%-5.58%+3.64%+42.6%
'26/06/2528.5+0.45+1.6%+39.2%46255.26+211.66+0.46%-5.14%+1.14%+44.4%
'26/06/2428.05+0.05+0.18%+39.5%46043.6-1057.05-2.24%-7.27%+2.42%+46.7%
'26/06/2328-0.85-2.95%+35.4%47100.65-640.86-1.34%-8.52%-1.61%+43.9%
'26/06/2228.85+0.1+0.35%+35.8%47741.51+1276.31+2.75%-6%-2.4%+41.8%
'26/06/1828.75-0.35-1.2%+34.2%46465.2+587.81+1.28%-4.8%-2.48%+39%
'26/06/1729.1+0.85+3.01%+38.2%45877.39+68.2+0.15%-4.66%+2.86%+42.9%
'26/06/1628.25-0.1-0.35%+37.7%45809.19+412.2+0.91%-3.79%-1.26%+41.5%
'26/06/1528.3500%+37.7%45396.99+1227.95+2.78%-1.12%-2.78%+38.9%
'26/06/1228.35+0.3+1.07%+39.2%44169.04+1019.58+2.36%+1.22%-1.29%+38%
'26/06/1128.05-0.45-1.58%+37%43149.46-76.08-0.18%+1.04%-1.4%+36%
'26/06/1028.500%+37%43225.54-1478.9-3.31%-2.3%+3.31%+39.3%
'26/06/0928.5+0.3+1.06%+38.5%44704.44+1201.66+2.76%+0.4%-1.7%+38.1%
'26/06/0828.200%+38.5%43502.78-1568.16-3.48%-3.1%+3.48%+41.6%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.2+0.15+0.53%+39.2%45070.94-606.52-1.33%-4.38%+1.86%+43.6%
'26/06/0428.05+0.05+0.18%+39.5%45677.46-781.7-1.68%-5.99%+1.86%+45.5%
'26/06/0328+0.4+1.45%+41.5%46459.16+901.85+1.98%-4.13%-0.53%+45.6%
'26/06/0227.600%+41.5%45557.31+219.4+0.48%-3.67%-0.48%+45.2%
'26/06/0127.600%+41.5%45337.91+604.97+1.35%-2.36%-1.35%+43.9%
'26/05/2927.900%+41%44732.94+1096.5+2.51%+0.09%-2.51%+41%
'26/05/2827.9+0.3+1.09%+42.6%43636.44-620.36-1.4%-1.31%+2.49%+43.9%
'26/05/2727.600%+42.6%44256.8+731.43+1.68%+0.34%-1.68%+42.2%
'26/05/2627.600%+42.6%43525.37-119.03-0.27%+0.07%+0.27%+42.5%
'26/05/2527.600%+42.6%43644.4+1376.43+3.26%+3.33%-3.26%+39.2%
'26/05/2227.6+0.1+0.36%+43.1%42267.97+899.76+2.18%+5.58%-1.82%+37.5%
'26/05/2127.5+0.2+0.73%+44.1%41368.21+1347.39+3.37%+9.13%-2.64%+35%
'26/05/2027.3+0.1+0.37%+44.7%40020.82-154.74-0.39%+8.71%+0.76%+36%
'26/05/1927.2-0.6-2.16%+41.5%40175.56-716.26-1.75%+6.81%-0.41%+34.7%
'26/05/1827.8-0.45-1.59%+39.3%40891.82-280.54-0.68%+6.08%-0.91%+33.2%
'26/05/1528.25+0.2+0.71%+40.3%41172.36-579.39-1.39%+4.61%+2.1%+35.7%
'26/05/1428.05-0.95-3.28%+35.7%41751.75+377.25+0.91%+5.56%-4.19%+30.1%
'26/05/1329+0.15+0.52%+36.4%41374.5-523.82-1.25%+4.24%+1.77%+32.2%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123000%+35%41898.32+108.26+0.26%+4.51%-0.26%+30.5%
'26/05/1130+1.45+5.08%+41.9%41790.06+186.12+0.45%+4.98%+4.63%+36.9%
'26/05/0828.55+0.55+1.96%+44.6%41603.94-329.84-0.79%+4.15%+2.75%+40.5%
'26/05/072800%+44.6%41933.78+794.93+1.93%+6.17%-1.93%+38.5%
'26/05/0628-0.65-2.27%+41.4%41138.85+369.56+0.91%+7.13%-3.18%+34.2%
'26/05/0528.6500%+41.4%40769.29+64.15+0.16%+7.3%-0.16%+34.1%
'26/05/0428.600%+41.4%40705.14+1778.51+4.57%+12.2%-4.57%+29.2%
'26/04/3028.6-0.55-1.89%+38.8%38926.63-376.87-0.96%+11.1%-0.93%+27.6%
'26/04/2929.15+0.2+0.69%+39.7%39303.5-218.23-0.55%+10.5%+1.24%+29.2%
'26/04/2828.95+0.45+1.58%+41.9%39521.73-94.9-0.24%+10.2%+1.82%+31.7%
'26/04/2728.5+0.2+0.71%+42.9%39616.63+684.23+1.76%+12.2%-1.05%+30.8%
'26/04/2428.300%+42.9%38932.4+1218.25+3.23%+15.8%-3.23%+27.1%
'26/04/2328.3-0.3-1.05%+41.4%37714.15-164.32-0.43%+15.3%-0.62%+26.1%
'26/04/2228.600%+41.4%37878.47+273.36+0.73%+16.1%-0.73%+25.3%
'26/04/2128.6-0.2-0.69%+40.5%37605.11+646.31+1.75%+18.2%-2.44%+22.3%
'26/04/2028.8+0.65+2.31%+43.7%36958.8+154.46+0.42%+18.7%+1.89%+25%
'26/04/1728.15+0.1+0.36%+44.2%36804.34-327.68-0.88%+17.6%+1.24%+26.6%
'26/04/162800%+44.3%37132.02+409.88+1.12%+18.9%-1.12%+25.4%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528+0.05+0.18%+44.5%36722.14+426.02+1.17%+20.3%-0.99%+24.2%
'26/04/1427.95+0.5+1.82%+47.2%36296.12+838.83+2.37%+23.2%-0.55%+24%
'26/04/1327.4500%+47.2%35457.29+39.46+0.11%+23.3%-0.11%+23.9%
'26/04/1027.45+0.4+1.48%+49.4%35417.83+556.67+1.6%+25.3%-0.12%+24.1%
'26/04/0927.0500%+49.4%34861.16+99.78+0.29%+25.6%-0.29%+23.7%
'26/04/0827.0500%+49.4%34761.38+1531.56+4.61%+31.4%-4.61%+17.9%
'26/04/0727.05-1.75-6.08%+40.3%33229.82+657.39+2.02%+34.1%-8.1%+6.19%
'26/04/0229.1500%+39.8%32572.43-602.39-1.82%+31.7%+1.82%+8.14%
'26/04/0129.15+1.05+3.74%+45%33174.82+1451.83+4.58%+37.7%-0.84%+7.34%
'26/03/3128.1+0.1+0.36%+45.5%31722.99-795.17-2.45%+34.3%+2.81%+11.2%
'26/03/3028-0.9-3.11%+41%32518.16-594.43-1.8%+31.9%-1.31%+9.1%
'26/03/2728.9-0.35-1.2%+39.3%33112.59-225.03-0.68%+31%-0.52%+8.31%
'26/03/2629.9500%+38.4%33337.62-101.49-0.3%+30.6%+0.3%+7.79%
'26/03/2529.95+0.2+0.67%+39.3%33439.11+826.87+2.54%+33.9%-1.87%+5.41%
'26/03/2430.500%+38.4%32612.24-110.26-0.34%+33.5%+0.34%+4.89%
'26/03/2330.5+0.55+1.84%+40.9%32722.5-821.38-2.45%+30.2%+4.29%+10.7%
'26/03/2029.95+0.95+3.28%+45.5%33543.88-145.8-0.43%+29.6%+3.71%+15.9%
'26/03/1929-0.1-0.34%+45%33689.68-658.9-1.92%+27.2%+1.58%+17.9%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.100%+45%34348.58+512.01+1.51%+29.1%-1.51%+15.9%
'26/03/172900%+45.2%33836.57+494.06+1.48%+31%-1.48%+14.2%
'26/03/1629-0.95-3.17%+40.6%33342.51-57.81-0.17%+30.8%-3%+9.81%
'26/03/1329.95-0.65-2.12%+37.6%33400.32-181.54-0.54%+30.1%-1.58%+7.53%
'26/03/1230.6-0.9-2.86%+33.7%33581.86-532.33-1.56%+28%-1.3%+5.62%
'26/03/1131.5-0.9-2.78%+29.9%34114.19+1342.32+4.1%+33.3%-6.88%-3.33%
'26/03/1032.4-1.4-4.14%+24.6%32771.87+661.45+2.06%+36%-6.2%-11.5%
'26/03/0933.8-0.95-2.73%+21.2%32110.42-1489.12-4.43%+30%+1.7%-8.84%
'26/03/0634.75-0.25-0.71%+20.3%33599.54-73.4-0.22%+29.7%-0.49%-9.42%
'26/03/053500%+20.3%33672.94+844.06+2.57%+33%-2.57%-12.8%
'26/03/043500%+20.3%32828.88-1494.77-4.35%+27.2%+4.35%-6.96%
'26/03/0335-0.3-0.85%+19.3%34323.65-771.44-2.2%+24.4%+1.35%-5.18%
'26/03/0235.3-0.2-0.56%+18.6%35095.09-319.4-0.9%+23.3%+0.34%-4.73%
'26/02/2635.5-0.1-0.28%+18.3%35414.49+1.420%+23.3%-0.28%-5.07%
'26/02/2535.9500%+18.1%35413.07+712.25+2.05%+25.9%-2.05%-7.78%
'26/02/2435.95+0.1+0.28%+18.4%34700.82+927.56+2.75%+29.3%-2.47%-10.9%
'26/02/2335.85-0.3-0.83%+17.4%33773.26+167.55+0.5%+30%-1.33%-12.5%
'26/02/1136.15-1.15-3.08%+13.8%33605.71+532.74+1.61%+32.1%-4.69%-18.2%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.3+0.8+2.19%+16.3%33072.97+668.35+2.06%+34.8%+0.13%-18.5%
'26/02/0936.5-1.3-3.44%+12.3%32404.62+621.7+1.96%+37.4%-5.4%-25.1%
'26/02/0637.8-1.05-2.7%+9.27%31782.92-18.35-0.06%+37.3%-2.64%-28.1%
'26/02/0538.85-0.3-0.77%+8.43%31801.27-488.54-1.51%+35.3%+0.74%-26.8%
'26/02/0439.15+1.15+3.03%+11.7%32289.81+94.45+0.29%+35.7%+2.74%-23.9%
'26/02/0338+0.25+0.66%+12.5%32195.36+571.33+1.81%+38.1%-1.15%-25.7%
'26/02/0237.75-0.25-0.66%+11.7%31624.03-439.72-1.37%+36.2%+0.71%-24.5%
'26/01/303800%+11.7%32063.75-472.52-1.45%+34.2%+1.45%-22.5%
'26/01/293800%+11.7%32536.27-267.55-0.82%+33.1%+0.82%-21.4%
'26/01/2838-0.05-0.13%+11.6%32803.82+485.9+1.5%+35.1%-1.63%-23.6%
'26/01/2738.05-0.75-1.93%+9.41%32317.92+253.4+0.79%+36.2%-2.72%-26.8%
'26/01/2638.8-0.25-0.64%+8.71%32064.52+103.01+0.32%+36.6%-0.96%-27.9%
'26/01/2339.05-0.45-1.14%+7.47%31961.51+215.43+0.68%+37.6%-1.82%-30.1%
'26/01/2239.5+0.95+2.46%+10.1%31746.08+499.71+1.6%+39.8%+0.86%-29.7%
'26/01/2138.55-0.6-1.53%+8.43%31246.37-513.62-1.62%+37.5%+0.09%-29.1%
'26/01/2039.15-0.3-0.76%+7.6%31759.99+120.7+0.38%+38%-1.14%-30.4%
'26/01/1939.45-0.1-0.25%+7.33%31639.29+230.59+0.73%+39.1%-0.98%-31.7%
'26/01/1639.800%+7.29%31408.7+598.12+1.94%+41.8%-1.94%-34.5%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.8-0.15-0.38%+6.88%30810.58-131.2-0.42%+41.2%+0.04%-34.3%
'26/01/1441.100%+6.69%30941.78+234.56+0.76%+42.2%-0.76%-35.5%
'26/01/1341.1+1.1+2.75%+9.63%30707.22+139.93+0.46%+42.9%+2.29%-33.3%
'26/01/1240-0.2-0.5%+9.08%30567.29+278.33+0.92%+44.2%-1.42%-35.1%
'26/01/0940.2-0.2-0.5%+8.54%30288.96-71.59-0.24%+43.9%-0.26%-35.3%
'26/01/0840.3500%+8.55%30360.55-74.92-0.25%+43.5%+0.25%-35%
'26/01/0740.35-0.15-0.37%+8.15%30435.47-140.83-0.46%+42.8%+0.09%-34.7%
'26/01/0640.500%+8.15%30576.3+471.26+1.57%+45.1%-1.57%-36.9%
'26/01/0540.5-0.9-2.17%+5.8%30105.04+755.23+2.57%+48.8%-4.74%-43%
'26/01/0241.400%+5.8%29349.81+386.21+1.33%+50.8%-1.33%-45%
'25/12/3141.4-0.55-1.31%+4.41%28963.6+256.47+0.89%+52.1%-2.2%-47.7%
'25/12/3041.9500%+4.41%28707.13-103.76-0.36%+51.6%+0.36%-47.2%
'25/12/2942.300%+4.37%28810.89+254.87+0.89%+52.9%-0.89%-48.6%
'25/12/2642.3+0.05+0.12%+4.5%28556.02+184.04+0.65%+53.9%-0.53%-49.4%
'25/12/2442.25-0.05-0.12%+4.37%28371.98+61.51+0.22%+54.3%-0.34%-49.9%
'25/12/2342.3+0.4+0.95%+5.37%28310.47+160.83+0.57%+55.2%+0.38%-49.8%
'25/12/2241.9+0.5+1.21%+6.64%28149.64+453.29+1.64%+57.7%-0.43%-51.1%
'25/12/1941.4+0.4+0.98%+7.68%27696.35+227.82+0.83%+59%+0.15%-51.3%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841+0.25+0.61%+8.34%27468.53-56.64-0.21%+58.7%+0.82%-50.3%
'25/12/1740.75+0.1+0.25%+8.61%27525.17-11.49-0.04%+58.6%+0.29%-50%
'25/12/1640.65+0.55+1.37%+10.1%27536.66-330.28-1.19%+56.7%+2.56%-46.6%
'25/12/1540.1+0.05+0.12%+10.2%27866.94-331.08-1.17%+54.9%+1.29%-44.6%
'25/12/1240.05+0.15+0.38%+10.7%28198.02+173.27+0.62%+55.8%-0.24%-45.2%
'25/12/1139.9-0.8-1.97%+8.48%28024.75-375.98-1.32%+53.8%-0.65%-45.3%
'25/12/1040.7+0.15+0.37%+8.88%28400.73+218.13+0.77%+55%-0.4%-46.1%
'25/12/0940.55+0.05+0.12%+9.01%28182.6-121.18-0.43%+54.3%+0.55%-45.3%
'25/12/0840.5-0.75-1.82%+7.03%28303.78+322.89+1.15%+56.1%-2.97%-49.1%
'25/12/0541.25+0.1+0.24%+7.29%27980.89+185.18+0.67%+57.1%-0.43%-49.8%
'25/12/0441.15+0.95+2.36%+9.83%27795.71+2.67+0.01%+57.1%+2.35%-47.3%
'25/12/0340.2-0.35-0.86%+8.88%27793.04+228.77+0.83%+58.4%-1.69%-49.6%
'25/12/0240.55+0.05+0.12%+9.01%27564.27+221.74+0.81%+59.7%-0.69%-50.7%
'25/12/0140.500%+9.01%27342.53-283.95-1.03%+58.1%+1.03%-49.1%
'25/11/2840.5+0.3+0.75%+9.83%27626.48+71.95+0.26%+58.5%+0.49%-48.7%
'25/11/2740.2-0.1-0.25%+9.55%27554.53+144.99+0.53%+59.3%-0.78%-49.8%
'25/11/2640.3-0.35-0.86%+8.61%27409.54+497.37+1.85%+62.3%-2.71%-53.7%
'25/11/2540.65+0.2+0.49%+9.15%26912.17+407.93+1.54%+64.8%-1.05%-55.6%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.45+0.95+2.41%+11.8%26504.24+69.3+0.26%+65.2%+2.15%-53.4%
'25/11/2139.500%+11.8%26434.94-991.42-3.61%+59.2%+3.61%-47.5%
'25/11/2039.5+0.75+1.94%+13.9%27426.36+846.24+3.18%+64.3%-1.24%-50.4%
'25/11/1938.75-1.7-4.2%+9.15%26580.12-176-0.66%+63.2%-3.54%-54.1%
'25/11/1840.45-0.05-0.12%+9.01%26756.12-691.19-2.52%+59.1%+2.4%-50.1%
'25/11/1740.5+0.7+1.76%+10.9%27447.31+49.81+0.18%+59.4%+1.58%-48.5%
'25/11/1440.3500%+10.8%27397.5-506.06-1.81%+56.5%+1.81%-45.7%