≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / K線比較(日)

6180 橘子

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4140.95+0.05+0.12%1.83%40.754140.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2611,062萬2541.03張/筆40.721.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3661,496萬394930張/筆40.84-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新40分 / 平均53分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 董事會決議買回庫藏股 (公告訊息 11/04 20:35)

• 橘子董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:14)

• 代重要子公司橘子支行動支付股份有限公司公告訂定減資基準日及其他相關事宜 (公告訊息 10/28 16:56)

• 橘子受邀參加國票證券舉辦之法人說明會 (公告訊息 10/22 16:14)

• 代重要子公司橘子支行動支付(股)公司辦理減資彌補虧損致債權人公告 (公告訊息 09/29 16:58)

• 代重要子公司橘子支行動支付(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 16:57)

• 代重要子公司今日傳媒(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 14:48)

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1141+0.05+0.12%+0.12%44257.15+1545.23+3.62%+3.62%-3.5%-3.5%
'26/11/1040.95-0.05-0.12%0%42711.92+1050.22+2.52%+6.23%-2.64%-6.23%
'26/11/0941+0.7+1.74%+1.74%41661.7+1960.06+4.94%+11.5%-3.2%-9.74%
'26/11/0640.3+1.35+3.47%+5.26%39701.64-1873.08-4.51%+6.45%+7.98%-1.19%
'26/11/0538.95+1.45+3.87%+9.33%41574.72-1374.19-3.2%+3.05%+7.07%+6.29%
'26/11/0437.5-0.2-0.53%+8.75%42948.91-358.63-0.83%+2.19%+0.3%+6.56%
'26/11/0337.7-0.7-1.82%+6.77%43307.54-1612.6-3.59%-1.48%+1.77%+8.25%
'26/11/0238.4-0.15-0.39%+6.36%44920.14-291.69-0.65%-2.11%+0.26%+8.47%
'26/10/3038.55-1.1-2.77%+3.4%45211.83-1156.5-2.49%-4.55%-0.28%+7.96%
'26/10/2939.65-0.25-0.63%+2.76%46368.33-667.25-1.42%-5.91%+0.79%+8.66%
'26/10/2839.9-0.2-0.5%+2.24%47035.58+939.35+2.04%-3.99%-2.54%+6.23%
'26/10/2740.100%+2.24%46096.23+54.8+0.12%-3.88%-0.12%+6.12%
'26/10/2240.1+0.2+0.5%+2.76%46041.43-846.34-1.81%-5.61%+2.31%+8.37%
'26/10/2139.9-0.05-0.13%+2.63%46887.77+594.84+1.28%-4.4%-1.41%+7.03%
'26/10/2039.95+0.1+0.25%+2.89%46292.93-529.15-1.13%-5.48%+1.38%+8.36%
'26/10/1939.85-0.6-1.48%+1.36%46822.08-289.18-0.61%-6.06%-0.87%+7.42%
'26/10/1640.45+0.2+0.5%+1.86%47111.26+141.39+0.3%-5.78%+0.2%+7.64%
'26/10/1540.25+0.3+0.75%+2.63%46969.87-1655.96-3.41%-8.98%+4.16%+11.6%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439.95+0.3+0.76%+3.4%48625.83+284.52+0.59%-8.45%+0.17%+11.9%
'26/10/1339.65+0.1+0.25%+3.67%48341.31-960.65-1.95%-10.2%+2.2%+13.9%
'26/10/1239.55+0.4+1.02%+4.73%49301.96-11.48-0.02%-10.3%+1.04%+15%
'26/10/0839.15-0.5-1.26%+3.4%49313.44-492.93-0.99%-11.1%-0.27%+14.5%
'26/10/0739.65-1.55-3.76%-0.49%49806.37-16.18-0.03%-11.2%-3.73%+10.7%
'26/10/0641.2-0.15-0.36%-0.85%49822.55+110.51+0.22%-11%-0.58%+10.1%
'26/10/0541.35+0.15+0.36%-0.49%49712.04+1236.3+2.55%-8.7%-2.19%+8.22%
'26/10/0241.2-0.45-1.08%-1.56%48475.74+122.25+0.25%-8.47%-1.33%+6.91%
'26/10/0141.65+0.25+0.6%-0.97%48353.49+413.36+0.86%-7.68%-0.26%+6.72%
'26/09/3041.4+0.3+0.73%-0.24%47940.13+308.17+0.65%-7.09%+0.08%+6.84%
'26/09/2941.1+0.5+1.23%+0.99%47631.96-392.64-0.82%-7.84%+2.05%+8.83%
'26/09/2440.6-0.05-0.12%+0.86%48024.6-132.69-0.28%-8.1%+0.16%+8.96%
'26/09/2340.6500%+0.86%48157.29+357.12+0.75%-7.41%-0.75%+8.27%
'26/09/2240.65-0.15-0.37%+0.49%47800.17+81.33+0.17%-7.25%-0.54%+7.74%
'26/09/2140.8+0.1+0.25%+0.74%47718.84+538.09+1.14%-6.2%-0.89%+6.93%
'26/09/1840.7-0.1-0.25%+0.49%47180.75+892.75+1.93%-4.39%-2.18%+4.88%
'26/09/1740.8+0.2+0.49%+0.99%46288+439.1+0.96%-3.47%-0.47%+4.46%
'26/09/1640.6-0.1-0.25%+0.74%45848.9+337.41+0.74%-2.76%-0.99%+3.49%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1540.7-0.45-1.09%-0.36%45511.49-351.03-0.77%-3.5%-0.32%+3.14%
'26/09/1441.1500%-0.36%45862.52-322.33-0.7%-4.17%+0.7%+3.81%
'26/09/1141.15-0.35-0.84%-1.2%46184.85-755.64-1.61%-5.72%+0.77%+4.51%
'26/09/1041.5+0.5+1.22%0%46940.49-242.87-0.51%-6.2%+1.73%+6.2%
'26/09/0941-0.5-1.2%-1.2%47183.36+77.58+0.16%-6.05%-1.36%+4.84%
'26/09/0841.5-1.35-3.15%-4.32%47105.78-220.49-0.47%-6.49%-2.68%+2.17%
'26/09/0742.85+1.05+2.51%-1.91%47326.27+775.14+1.67%-4.93%+0.84%+3.01%
'26/09/0441.8+1.05+2.58%+0.61%46551.13+693.47+1.51%-3.49%+1.07%+4.1%
'26/09/0340.75-0.45-1.09%-0.49%45857.66-307.06-0.67%-4.13%-0.42%+3.65%
'26/09/0241.2+0.4+0.98%+0.49%46164.72-784-1.67%-5.73%+2.65%+6.22%
'26/09/0140.8-0.4-0.97%-0.49%46948.72+820.25+1.78%-4.06%-2.75%+3.57%
'26/08/3141.2-1.1-2.6%-3.07%46128.47-202.98-0.44%-4.48%-2.16%+1.4%
'26/08/2842.3-0.45-1.05%-4.09%46331.45+356.23+0.77%-3.74%-1.82%-0.36%
'26/08/2742.75+0.15+0.35%-3.76%45975.22+142.6+0.31%-3.44%+0.04%-0.32%
'26/08/2642.6+1+2.4%-1.44%45832.62+663.16+1.47%-2.02%+0.93%+0.58%
'26/08/2541.6+0.1+0.24%-1.2%45169.46+407.14+0.91%-1.13%-0.67%-0.08%
'26/08/2441.500%-1.2%44762.32-461.97-1.02%-2.14%+1.02%+0.93%
'26/08/2141.5+0.3+0.73%-0.49%45224.29+290.55+0.65%-1.51%+0.08%+1.02%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041.2+0.35+0.86%+0.37%44933.74+214.39+0.48%-1.03%+0.38%+1.4%
'26/08/1940.85-0.25-0.61%-0.24%44719.35-589.33-1.3%-2.32%+0.69%+2.08%
'26/08/1841.1-0.05-0.12%-0.36%45308.68-548.59-1.2%-3.49%+1.08%+3.12%
'26/08/1741.15-0.6-1.44%-1.8%45857.27+46.26+0.1%-3.39%-1.54%+1.6%
'26/08/1441.75-0.05-0.12%-1.91%45811.01-210.47-0.46%-3.83%+0.34%+1.92%
'26/08/1341.8+0.25+0.6%-1.32%46021.48+503.41+1.11%-2.77%-0.51%+1.45%
'26/08/1241.55-0.7-1.66%-2.96%45518.07+397.35+0.88%-1.91%-2.54%-1.04%
'26/08/1142.25+0.4+0.96%-2.03%45120.72+191.96+0.43%-1.49%+0.53%-0.54%
'26/08/1041.85+0.5+1.21%-0.85%44928.76+702.85+1.59%+0.07%-0.38%-0.92%
'26/08/0741.35+0.75+1.85%+0.99%44225.91-170.79-0.38%-0.31%+2.23%+1.3%
'26/08/0640.6-0.3-0.73%+0.24%44396.7-214.9-0.48%-0.79%-0.25%+1.04%
'26/08/0540.9-0.1-0.24%0%44611.6+1250.94+2.88%+2.07%-3.12%-2.07%
'26/08/0441+0.25+0.61%+0.61%43360.66-25.75-0.06%+2.01%+0.67%-1.39%
'26/08/0340.75-1.2-2.86%-2.26%43386.41+266.66+0.62%+2.64%-3.48%-4.9%
'26/07/3141.95+0.9+2.19%-0.12%43119.75+3186.45+7.98%+10.8%-5.79%-10.9%
'26/07/3041.05+0.3+0.74%+0.61%39933.3-105.88-0.26%+10.5%+1%-9.92%
'26/07/2941.8-1.2-2.79%-2.21%40039.18-1564.18-3.76%+6.38%+0.97%-8.59%
'26/07/2843-0.45-1.04%-3.22%41603.36-2030.83-4.65%+1.43%+3.61%-4.65%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2743.45+0.2+0.46%-2.77%43634.19-20.65-0.05%+1.38%+0.51%-4.15%
'26/07/2443.25-0.25-0.57%-3.33%43654.84-1195.97-2.67%-1.32%+2.1%-2.01%
'26/07/2343.5+0.5+1.16%-2.21%44850.81+25.03+0.06%-1.27%+1.1%-0.94%
'26/07/2243-0.65-1.49%-3.67%44825.78+592.91+1.34%+0.05%-2.83%-3.72%
'26/07/2143.65+0.05+0.11%-3.56%44232.87+1783.17+4.2%+4.26%-4.09%-7.81%
'26/07/2043.6+0.1+0.23%-3.33%42449.7-221.57-0.52%+3.72%+0.75%-7.05%
'26/07/1743.5-2.1-4.61%-7.79%42671.27-2953.71-6.47%-3%+1.86%-4.79%
'26/07/1645.6-0.3-0.65%-8.39%45624.98-6.61-0.01%-3.01%-0.64%-5.38%
'26/07/1545.9+0.3+0.66%-7.79%45631.59+893.64+2%-1.07%-1.34%-6.71%
'26/07/1445.6+0.25+0.55%-7.28%44737.95-642.57-1.42%-2.48%+1.97%-4.8%
'26/07/1345.35-1.75-3.72%-10.7%45380.52+25.91+0.06%-2.42%-3.78%-8.3%
'26/07/0947.1+0.7+1.51%-9.37%45354.61-379.8-0.83%-3.23%+2.34%-6.14%
'26/07/0846.4-0.35-0.75%-10.1%45734.41+255.3+0.56%-2.69%-1.31%-7.37%
'26/07/0746.75-1.65-3.41%-13.1%45479.11-1077.28-2.31%-4.94%-1.1%-8.18%
'26/07/0648.4-0.8-1.63%-14.5%46556.39-224.23-0.48%-5.39%-1.15%-9.14%
'26/07/0349.2+0.4+0.82%-13.8%46780.62+36.46+0.08%-5.32%+0.74%-8.51%
'26/07/0248.800%-13.8%46744.16-274.83-0.58%-5.87%+0.58%-7.96%
'26/07/0148.8-0.8-1.61%-15.2%47018.99+893.08+1.94%-4.05%-3.55%-11.2%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3049.6-0.5-1%-16.1%46125.91+1126.01+2.5%-1.65%-3.5%-14.4%
'26/06/2950.1+1.1+2.24%-14.2%44999.9+428.14+0.96%-0.71%+1.28%-13.5%
'26/06/2649+1.4+2.94%-11.7%44571.76-1683.5-3.64%-4.32%+6.58%-7.34%
'26/06/2547.6-1.25-2.56%-13.9%46255.26+211.66+0.46%-3.88%-3.02%-10%
'26/06/2448.85-1.45-2.88%-16.4%46043.6-1057.05-2.24%-6.04%-0.64%-10.4%
'26/06/2350.3-1.1-2.14%-18.2%47100.65-640.86-1.34%-7.3%-0.8%-10.9%
'26/06/2251.4+1.1+2.19%-16.4%47741.51+1276.31+2.75%-4.75%-0.56%-11.6%
'26/06/1850.3-0.1-0.2%-16.6%46465.2+587.81+1.28%-3.53%-1.48%-13%
'26/06/1750.4+2.1+4.35%-12.9%45877.39+68.2+0.15%-3.39%+4.2%-9.55%
'26/06/1648.3+4.35+9.9%-4.32%45809.19+412.2+0.91%-2.51%+8.99%-1.81%
'26/06/1543.95-0.65-1.46%-5.72%45396.99+1227.95+2.78%+0.2%-4.24%-5.92%
'26/06/1244.6-0.65-1.44%-7.07%44169.04+1019.58+2.36%+2.57%-3.8%-9.64%
'26/06/1145.25-1.8-3.83%-10.6%43149.46-76.08-0.18%+2.39%-3.65%-13%
'26/06/1047.05+4.25+9.93%-1.75%43225.54-1478.9-3.31%-1%+13.2%-0.75%
'26/06/0942.8-1.1-2.51%-4.21%44704.44+1201.66+2.76%+1.73%-5.27%-5.95%
'26/06/0843.9+0.2+0.46%-3.78%43502.78-1568.16-3.48%-1.81%+3.94%-1.97%
'26/06/0543.7+0.9+2.1%-1.75%45070.94-606.52-1.33%-3.11%+3.43%+1.36%
'26/06/0442.8-0.7-1.61%-3.33%45677.46-781.7-1.68%-4.74%+0.07%+1.41%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0343.5-0.5-1.14%-4.43%46459.16+901.85+1.98%-2.85%-3.12%-1.58%
'26/06/0244+2+4.76%+0.12%45557.31+219.4+0.48%-2.38%+4.28%+2.5%
'26/06/0142+1.2+2.94%+3.06%45337.91+604.97+1.35%-1.06%+1.59%+4.13%
'26/05/2940.8+1.45+3.68%+6.86%44732.94+1096.5+2.51%+1.42%+1.17%+5.44%
'26/05/2839.35-0.6-1.5%+5.26%43636.44-620.36-1.4%0%-0.1%+5.26%
'26/05/2739.95-0.7-1.72%+3.44%44256.8+731.43+1.68%+1.68%-3.4%+1.76%
'26/05/2640.65+1.6+4.1%+7.68%43525.37-119.03-0.27%+1.4%+4.37%+6.28%
'26/05/2539.05-0.4-1.01%+6.59%43644.4+1376.43+3.26%+4.71%-4.27%+1.88%
'26/05/2239.45-0.2-0.5%+6.05%42267.97+899.76+2.18%+6.98%-2.68%-0.93%
'26/05/2139.65+0.4+1.02%+7.13%41368.21+1347.39+3.37%+10.6%-2.35%-3.45%
'26/05/2039.25+0.25+0.64%+7.82%40020.82-154.74-0.39%+10.2%+1.03%-2.34%
'26/05/1939+0.95+2.5%+10.5%40175.56-716.26-1.75%+8.23%+4.25%+2.28%
'26/05/1838.05-0.35-0.91%+9.51%40891.82-280.54-0.68%+7.49%-0.23%+2.01%
'26/05/1538.4-0.5-1.29%+8.1%41172.36-579.39-1.39%+6%+0.1%+2.1%
'26/05/1438.9-0.15-0.38%+7.68%41751.75+377.25+0.91%+6.97%-1.29%+0.72%
'26/05/1339.05-0.55-1.39%+6.19%41374.5-523.82-1.25%+5.63%-0.14%+0.56%
'26/05/1239.6+0.2+0.51%+6.73%41898.32+108.26+0.26%+5.9%+0.25%+0.82%
'26/05/1139.4+0.15+0.38%+7.13%41790.06+186.12+0.45%+6.38%-0.07%+0.76%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.25+0.05+0.13%+7.27%41603.94-329.84-0.79%+5.54%+0.92%+1.73%
'26/05/0739.2+1.1+2.89%+10.4%41933.78+794.93+1.93%+7.58%+0.96%+2.79%
'26/05/0638.1-0.85-2.18%+7.96%41138.85+369.56+0.91%+8.56%-3.09%-0.6%
'26/05/0538.95+0.35+0.91%+8.94%40769.29+64.15+0.16%+8.73%+0.75%+0.21%
'26/05/0438.6-0.7-1.78%+7%40705.14+1778.51+4.57%+13.7%-6.35%-6.7%
'26/04/3039.3-1.15-2.84%+3.96%38926.63-376.87-0.96%+12.6%-1.88%-8.65%
'26/04/2940.45+1.1+2.8%+6.86%39303.5-218.23-0.55%+12%+3.35%-5.12%
'26/04/2839.35+0.2+0.51%+7.41%39521.73-94.9-0.24%+11.7%+0.75%-4.31%
'26/04/2739.15-1.05-2.61%+4.6%39616.63+684.23+1.76%+13.7%-4.37%-9.07%
'26/04/2440.2-0.4-0.99%+3.57%38932.4+1218.25+3.23%+17.3%-4.22%-13.8%
'26/04/2340.6-0.8-1.93%+1.57%37714.15-164.32-0.43%+16.8%-1.5%-15.3%
'26/04/2241.4-0.4-0.96%+0.6%37878.47+273.36+0.73%+17.7%-1.69%-17.1%
'26/04/2141.8-0.4-0.95%-0.36%37605.11+646.31+1.75%+19.7%-2.7%-20.1%
'26/04/2042.2+0.3+0.72%+0.36%36958.8+154.46+0.42%+20.2%+0.3%-19.9%
'26/04/1741.9-0.25-0.59%-0.24%36804.34-327.68-0.88%+19.2%+0.29%-19.4%
'26/04/1642.15+0.95+2.31%+2.06%37132.02+409.88+1.12%+20.5%+1.19%-18.5%
'26/04/1541.2-0.1-0.24%+1.82%36722.14+426.02+1.17%+21.9%-1.41%-20.1%
'26/04/1441.3-0.25-0.6%+1.2%36296.12+838.83+2.37%+24.8%-2.97%-23.6%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.55-0.9-2.12%-0.94%35457.29+39.46+0.11%+25%-2.23%-25.9%
'26/04/1042.45-0.4-0.93%-1.87%35417.83+556.67+1.6%+27%-2.53%-28.8%
'26/04/0942.85-0.75-1.72%-3.56%34861.16+99.78+0.29%+27.3%-2.01%-30.9%
'26/04/0843.6-0.15-0.34%-3.89%34761.38+1531.56+4.61%+33.2%-4.95%-37.1%
'26/04/0743.75+0.45+1.04%-2.89%33229.82+657.39+2.02%+35.9%-0.98%-38.8%
'26/04/0243.3-0.25-0.57%-3.44%32572.43-602.39-1.82%+33.4%+1.25%-36.9%
'26/04/0143.55+1.1+2.59%-0.94%33174.82+1451.83+4.58%+39.5%-1.99%-40.5%
'26/03/3142.45-0.1-0.24%-1.18%31722.99-795.17-2.45%+36.1%+2.21%-37.3%
'26/03/3042.55-1.05-2.41%-3.56%32518.16-594.43-1.8%+33.7%-0.61%-37.2%
'26/03/2743.600%-3.56%33112.59-225.03-0.68%+32.8%+0.68%-36.3%
'26/03/2643.6+0.1+0.23%-3.33%33337.62-101.49-0.3%+32.4%+0.53%-35.7%
'26/03/2543.5-0.45-1.02%-4.32%33439.11+826.87+2.54%+35.7%-3.56%-40%
'26/03/2443.95-0.1-0.23%-4.54%32612.24-110.26-0.34%+35.2%+0.11%-39.8%
'26/03/2344.05+0.45+1.03%-3.56%32722.5-821.38-2.45%+31.9%+3.48%-35.5%
'26/03/2043.6+0.25+0.58%-3%33543.88-145.8-0.43%+31.4%+1.01%-34.4%
'26/03/1943.35-1.25-2.8%-5.72%33689.68-658.9-1.92%+28.8%-0.88%-34.6%
'26/03/1844.6+0.5+1.13%-4.65%34348.58+512.01+1.51%+30.8%-0.38%-35.4%
'26/03/1744.1-0.3-0.68%-5.29%33836.57+494.06+1.48%+32.7%-2.16%-38%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.4+1.95+4.59%-0.94%33342.51-57.81-0.17%+32.5%+4.76%-33.4%
'26/03/1342.45-1.55-3.52%-4.43%33400.32-181.54-0.54%+31.8%-2.98%-36.2%
'26/03/1244-2.75-5.88%-10.1%33581.86-532.33-1.56%+29.7%-4.32%-39.8%
'26/03/1146.75-1.6-3.31%-13%34114.19+1342.32+4.1%+35%-7.41%-48.1%
'26/03/1048.35-0.85-1.73%-14.5%32771.87+661.45+2.06%+37.8%-3.79%-52.4%
'26/03/0949.2-1.6-3.15%-17.2%32110.42-1489.12-4.43%+31.7%+1.28%-48.9%
'26/03/0650.8+0.4+0.79%-16.6%33599.54-73.4-0.22%+31.4%+1.01%-48%
'26/03/0550.4+0.3+0.6%-16.1%33672.94+844.06+2.57%+34.8%-1.97%-50.9%
'26/03/0450.1-0.8-1.57%-17.4%32828.88-1494.77-4.35%+28.9%+2.78%-46.3%
'26/03/0350.9-1.8-3.42%-20.2%34323.65-771.44-2.2%+26.1%-1.22%-46.3%
'26/03/0252.7-0.2-0.38%-20.5%35095.09-319.4-0.9%+25%+0.52%-45.5%
'26/02/2652.9-0.5-0.94%-21.3%35414.49+1.420%+25%-0.94%-46.2%
'26/02/2553.4+0.9+1.71%-19.9%35413.07+712.25+2.05%+27.5%-0.34%-47.4%
'26/02/2452.5+0.5+0.96%-19.1%34700.82+927.56+2.75%+31%-1.79%-50.2%
'26/02/2352+0.4+0.78%-18.5%33773.26+167.55+0.5%+31.7%+0.28%-50.2%
'26/02/1151.6-0.9-1.71%-19.9%33605.71+532.74+1.61%+33.8%-3.32%-53.7%
'26/02/1052.5+1.2+2.34%-18%33072.97+668.35+2.06%+36.6%+0.28%-54.6%
'26/02/0951.3+0.2+0.39%-17.7%32404.62+621.7+1.96%+39.2%-1.57%-57%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0651.1-0.7-1.35%-18.8%31782.92-18.35-0.06%+39.2%-1.29%-58%
'26/02/0551.8+1.2+2.37%-16.9%31801.27-488.54-1.51%+37.1%+3.88%-54%
'26/02/0450.6+0.2+0.4%-16.6%32289.81+94.45+0.29%+37.5%+0.11%-54%
'26/02/0350.4-0.5-0.98%-17.4%32195.36+571.33+1.81%+39.9%-2.79%-57.3%
'26/02/0250.9+0.4+0.79%-16.7%31624.03-439.72-1.37%+38%+2.16%-54.8%
'26/01/3050.5-1.4-2.7%-19%32063.75-472.52-1.45%+36%-1.25%-55%
'26/01/2951.9-0.8-1.52%-20.2%32536.27-267.55-0.82%+34.9%-0.7%-55.1%
'26/01/2852.7-0.5-0.94%-21%32803.82+485.9+1.5%+36.9%-2.44%-57.9%
'26/01/2753.2-0.9-1.66%-22.3%32317.92+253.4+0.79%+38%-2.45%-60.3%
'26/01/2654.1+1.1+2.08%-20.7%32064.52+103.01+0.32%+38.5%+1.76%-59.1%
'26/01/2353+0.5+0.95%-19.9%31961.51+215.43+0.68%+39.4%+0.27%-59.3%
'26/01/2252.5+0.3+0.57%-19.4%31746.08+499.71+1.6%+41.6%-1.03%-61.1%
'26/01/2152.2-0.9-1.69%-20.8%31246.37-513.62-1.62%+39.3%-0.07%-60.2%
'26/01/2053.100%-20.8%31759.99+120.7+0.38%+39.9%-0.38%-60.7%
'26/01/1953.1+0.1+0.19%-20.7%31639.29+230.59+0.73%+40.9%-0.54%-61.6%
'26/01/165300%-20.7%31408.7+598.12+1.94%+43.6%-1.94%-64.3%
'26/01/1553-0.3-0.56%-21.1%30810.58-131.2-0.42%+43%-0.14%-64.1%
'26/01/1453.3+0.9+1.72%-19.8%30941.78+234.56+0.76%+44.1%+0.96%-63.9%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352.400%-19.8%30707.22+139.93+0.46%+44.8%-0.46%-64.5%
'26/01/1252.4+2.5+5.01%-15.7%30567.29+278.33+0.92%+46.1%+4.09%-61.8%
'26/01/0949.9-0.8-1.58%-17.1%30288.96-71.59-0.24%+45.8%-1.34%-62.8%
'26/01/0850.7-0.1-0.2%-17.2%30360.55-74.92-0.25%+45.4%+0.05%-62.6%
'26/01/0750.8-0.5-0.97%-18%30435.47-140.83-0.46%+44.7%-0.51%-62.8%
'26/01/0651.3-0.8-1.54%-19.3%30576.3+471.26+1.57%+47%-3.11%-66.3%
'26/01/0552.1-1.3-2.43%-21.3%30105.04+755.23+2.57%+50.8%-5%-72%
'26/01/0253.4+1.1+2.1%-19.6%29349.81+386.21+1.33%+52.8%+0.77%-72.4%
'25/12/3152.3-0.3-0.57%-20.1%28963.6+256.47+0.89%+54.2%-1.46%-74.2%
'25/12/3052.6+0.3+0.57%-19.6%28707.13-103.76-0.36%+53.6%+0.93%-73.2%
'25/12/2952.3+0.2+0.38%-19.3%28810.89+254.87+0.89%+55%-0.51%-74.3%
'25/12/2652.1+0.3+0.58%-18.8%28556.02+184.04+0.65%+56%-0.07%-74.8%
'25/12/2451.8-0.4-0.77%-19.4%28371.98+61.51+0.22%+56.3%-0.99%-75.8%
'25/12/2352.2-0.5-0.95%-20.2%28310.47+160.83+0.57%+57.2%-1.52%-77.4%
'25/12/2252.7+0.2+0.38%-19.9%28149.64+453.29+1.64%+59.8%-1.26%-79.7%
'25/12/1952.5+1+1.94%-18.3%27696.35+227.82+0.83%+61.1%+1.11%-79.5%
'25/12/1851.5-0.3-0.58%-18.8%27468.53-56.64-0.21%+60.8%-0.37%-79.6%
'25/12/1751.8-0.7-1.33%-19.9%27525.17-11.49-0.04%+60.7%-1.29%-80.6%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1652.5-0.7-1.32%-21%27536.66-330.28-1.19%+58.8%-0.13%-79.8%
'25/12/1553.2+0.3+0.57%-20.5%27866.94-331.08-1.17%+57%+1.74%-77.5%
'25/12/1252.9+0.2+0.38%-20.2%28198.02+173.27+0.62%+57.9%-0.24%-78.1%
'25/12/1152.7+0.3+0.57%-19.8%28024.75-375.98-1.32%+55.8%+1.89%-75.6%
'25/12/1052.4-0.5-0.95%-20.5%28400.73+218.13+0.77%+57%-1.72%-77.5%
'25/12/0952.9+0.3+0.57%-20.1%28182.6-121.18-0.43%+56.4%+1%-76.4%
'25/12/0852.6+0.4+0.77%-19.4%28303.78+322.89+1.15%+58.2%-0.38%-77.6%
'25/12/0552.2-0.1-0.19%-19.6%27980.89+185.18+0.67%+59.2%-0.86%-78.8%
'25/12/0452.3+0.3+0.58%-19.1%27795.71+2.67+0.01%+59.2%+0.57%-78.4%
'25/12/0352-0.4-0.76%-19.8%27793.04+228.77+0.83%+60.6%-1.59%-80.3%
'25/12/0252.4-0.9-1.69%-21.1%27564.27+221.74+0.81%+61.9%-2.5%-83%
'25/12/0153.3-0.1-0.19%-21.3%27342.53-283.95-1.03%+60.2%+0.84%-81.5%
'25/11/2853.4-0.3-0.56%-21.7%27626.48+71.95+0.26%+60.6%-0.82%-82.3%
'25/11/2753.7+0.6+1.13%-20.8%27554.53+144.99+0.53%+61.5%+0.6%-82.3%
'25/11/2653.1+0.8+1.53%-19.6%27409.54+497.37+1.85%+64.5%-0.32%-84%
'25/11/2552.3+0.5+0.97%-18.8%26912.17+407.93+1.54%+67%-0.57%-85.8%
'25/11/2451.800%-18.8%26504.24+69.3+0.26%+67.4%-0.26%-86.2%
'25/11/2151.8-0.5-0.96%-19.6%26434.94-991.42-3.61%+61.4%+2.65%-81%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2052.3+1.5+2.95%-17.2%27426.36+846.24+3.18%+66.5%-0.23%-83.7%
'25/11/1950.8-0.5-0.97%-18%26580.12-176-0.66%+65.4%-0.31%-83.4%
'25/11/1851.3-0.7-1.35%-19.1%26756.12-691.19-2.52%+61.2%+1.17%-80.4%
'25/11/1752-1.5-2.8%-21.4%27447.31+49.81+0.18%+61.5%-2.98%-82.9%
'25/11/1453.5-0.8-1.47%-22.6%27397.5-506.06-1.81%+58.6%+0.34%-81.2%
'25/11/1354.3-0.7-1.27%-23.5%27903.56-43.53-0.16%+58.4%-1.11%-81.9%
'25/11/1255+1.8+3.38%-21%27947.09+162.14+0.58%+59.3%+2.8%-80.2%