≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / K線比較(日)

6179 亞通

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2534.85+0.4+1.15%6.31%35.9537.235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3861.94億3,1301.72張/筆36.111.6742.991.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7969,530萬1,5021.86張/筆34.08+3.15 (+9.94%)

連續漲跌: 連2漲  ( +3.55元 / +11.2%)

財報評分: 最新23分 / 平均37分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 亞通董事會通過2026年第3季財務報表 (公告訊息 11/10 16:11)

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1035.25+0.4+1.15%+1.15%42711.92+1050.22+2.52%+2.52%-1.37%-1.37%
'26/11/0934.85+3.15+9.94%+11.2%41661.7+1960.06+4.94%+7.58%+5%+3.62%
'26/11/0631.7-2-5.93%+4.6%39701.64-1873.08-4.51%+2.74%-1.42%+1.86%
'26/11/0533.7-3.5-9.41%-5.24%41574.72-1374.19-3.2%-0.55%-6.21%-4.69%
'26/11/0437.2-0.4-1.06%-6.25%42948.91-358.63-0.83%-1.38%-0.23%-4.87%
'26/11/0337.6-0.45-1.18%-7.36%43307.54-1612.6-3.59%-4.92%+2.41%-2.44%
'26/11/0238.0500%-7.36%44920.14-291.69-0.65%-5.53%+0.65%-1.83%
'26/10/3038.05+0.85+2.28%-5.24%45211.83-1156.5-2.49%-7.89%+4.77%+2.64%
'26/10/2937.2-2.8-7%-11.9%46368.33-667.25-1.42%-9.19%-5.58%-2.68%
'26/10/2840+2.25+5.96%-6.62%47035.58+939.35+2.04%-7.34%+3.92%+0.72%
'26/10/2737.75-0.1-0.26%-6.87%46096.23+54.8+0.12%-7.23%-0.38%+0.36%
'26/10/2237.85+0.2+0.53%-6.37%46041.43-846.34-1.81%-8.91%+2.34%+2.53%
'26/10/2137.65+0.05+0.13%-6.25%46887.77+594.84+1.28%-7.74%-1.15%+1.49%
'26/10/2037.600%-6.25%46292.93-529.15-1.13%-8.78%+1.13%+2.53%
'26/10/1937.6+0.55+1.48%-4.86%46822.08-289.18-0.61%-9.34%+2.09%+4.48%
'26/10/1637.05+0.7+1.93%-3.03%47111.26+141.39+0.3%-9.07%+1.63%+6.04%
'26/10/1536.35-1.05-2.81%-5.75%46969.87-1655.96-3.41%-12.2%+0.6%+6.41%
'26/10/1437.4-0.1-0.27%-6%48625.83+284.52+0.59%-11.6%-0.86%+5.65%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.5-1.45-3.72%-9.5%48341.31-960.65-1.95%-13.4%-1.77%+3.87%
'26/10/1238.95+1.15+3.04%-6.75%49301.96-11.48-0.02%-13.4%+3.06%+6.64%
'26/10/0837.8+0.05+0.13%-6.62%49313.44-492.93-0.99%-14.2%+1.12%+7.62%
'26/10/0737.75+0.2+0.53%-6.13%49806.37-16.18-0.03%-14.3%+0.56%+8.15%
'26/10/0637.55+1.8+5.03%-1.4%49822.55+110.51+0.22%-14.1%+4.81%+12.7%
'26/10/0535.75-0.75-2.05%-3.42%49712.04+1236.3+2.55%-11.9%-4.6%+8.47%
'26/10/0236.5+0.55+1.53%-1.95%48475.74+122.25+0.25%-11.7%+1.28%+9.72%
'26/10/0135.95-0.35-0.96%-2.89%48353.49+413.36+0.86%-10.9%-1.82%+8.01%
'26/09/3036.3-1.15-3.07%-5.87%47940.13+308.17+0.65%-10.3%-3.72%+4.45%
'26/09/2937.45+0.85+2.32%-3.69%47631.96-392.64-0.82%-11.1%+3.14%+7.37%
'26/09/2436.6+1.5+4.27%+0.43%48024.6-132.69-0.28%-11.3%+4.55%+11.7%
'26/09/2335.1-0.75-2.09%-1.67%48157.29+357.12+0.75%-10.6%-2.84%+8.97%
'26/09/2235.85-1.5-4.02%-5.62%47800.17+81.33+0.17%-10.5%-4.19%+4.87%
'26/09/2137.35-0.55-1.45%-6.99%47718.84+538.09+1.14%-9.47%-2.59%+2.48%
'26/09/1837.9-3.55-8.56%-15%47180.75+892.75+1.93%-7.73%-10.5%-7.23%
'26/09/1741.45+3.75+9.95%-6.5%46288+439.1+0.96%-6.84%+8.99%+0.34%
'26/09/1637.7+2.85+8.18%+1.15%45848.9+337.41+0.74%-6.15%+7.44%+7.3%
'26/09/1534.85+0.45+1.31%+2.47%45511.49-351.03-0.77%-6.87%+2.08%+9.34%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.4-1.35-3.78%-1.4%45862.52-322.33-0.7%-7.52%-3.08%+6.12%
'26/09/1135.75-2.45-6.41%-7.72%46184.85-755.64-1.61%-9.01%-4.8%+1.29%
'26/09/1038.2+1.8+4.95%-3.16%46940.49-242.87-0.51%-9.48%+5.46%+6.32%
'26/09/0936.4+3.3+9.97%+6.5%47183.36+77.58+0.16%-9.33%+9.81%+15.8%
'26/09/0833.1+3+9.97%+17.1%47105.78-220.49-0.47%-9.75%+10.4%+26.9%
'26/09/0730.1+0.5+1.69%+19.1%47326.27+775.14+1.67%-8.25%+0.02%+27.3%
'26/09/0429.6+0.4+1.37%+20.7%46551.13+693.47+1.51%-6.86%-0.14%+27.6%
'26/09/0329.2-0.55-1.85%+18.5%45857.66-307.06-0.67%-7.48%-1.18%+26%
'26/09/0229.75-0.45-1.49%+16.7%46164.72-784-1.67%-9.02%+0.18%+25.7%
'26/09/0130.2-0.3-0.98%+15.6%46948.72+820.25+1.78%-7.41%-2.76%+23%
'26/08/3130.5+0.1+0.33%+16%46128.47-202.98-0.44%-7.81%+0.77%+23.8%
'26/08/2830.4+2.75+9.95%+27.5%46331.45+356.23+0.77%-7.1%+9.18%+34.6%
'26/08/2727.65-0.3-1.07%+26.1%45975.22+142.6+0.31%-6.81%-1.38%+32.9%
'26/08/2627.95+0.55+2.01%+28.6%45832.62+663.16+1.47%-5.44%+0.54%+34.1%
'26/08/2527.4+0.45+1.67%+30.8%45169.46+407.14+0.91%-4.58%+0.76%+35.4%
'26/08/2426.95-0.25-0.92%+29.6%44762.32-461.97-1.02%-5.56%+0.1%+35.2%
'26/08/2127.2+0.75+2.84%+33.3%45224.29+290.55+0.65%-4.94%+2.19%+38.2%
'26/08/2026.45-0.4-1.49%+31.3%44933.74+214.39+0.48%-4.49%-1.97%+35.8%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.85-0.45-1.65%+29.1%44719.35-589.33-1.3%-5.73%-0.35%+34.9%
'26/08/1827.3-0.45-1.62%+27%45308.68-548.59-1.2%-6.86%-0.42%+33.9%
'26/08/1727.75+0.7+2.59%+30.3%45857.27+46.26+0.1%-6.76%+2.49%+37.1%
'26/08/1427.05-0.3-1.1%+28.9%45811.01-210.47-0.46%-7.19%-0.64%+36.1%
'26/08/1327.85+0.5+1.83%+30.7%46021.48+503.41+1.11%-6.16%+0.72%+36.9%
'26/08/1227.35-0.15-0.55%+30%45518.07+397.35+0.88%-5.34%-1.43%+35.3%
'26/08/1127.5-0.4-1.43%+28.1%45120.72+191.96+0.43%-4.93%-1.86%+33.1%
'26/08/1027.9+0.85+3.14%+32.2%44928.76+702.85+1.59%-3.42%+1.55%+35.6%
'26/08/0727.05+0.7+2.66%+35.7%44225.91-170.79-0.38%-3.79%+3.04%+39.5%
'26/08/0626.35-1.3-4.7%+29.3%44396.7-214.9-0.48%-4.26%-4.22%+33.6%
'26/08/0527.65+1.85+7.17%+38.6%44611.6+1250.94+2.88%-1.5%+4.29%+40.1%
'26/08/0425.8+1.15+4.67%+45%43360.66-25.75-0.06%-1.55%+4.73%+46.6%
'26/08/0324.65+0.4+1.65%+47.4%43386.41+266.66+0.62%-0.95%+1.03%+48.4%
'26/07/3124.25+1.4+6.13%+56.5%43119.75+3186.45+7.98%+6.96%-1.85%+49.5%
'26/07/3022.85-0.25-1.08%+54.8%39933.3-105.88-0.26%+6.68%-0.82%+48.1%
'26/07/2923.1-0.9-3.75%+49%40039.18-1564.18-3.76%+2.66%+0.01%+46.3%
'26/07/2824-0.35-1.44%+46.8%41603.36-2030.83-4.65%-2.11%+3.21%+48.9%
'26/07/2724.35-0.35-1.42%+44.7%43634.19-20.65-0.05%-2.16%-1.37%+46.9%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.7-1.1-4.26%+38.6%43654.84-1195.97-2.67%-4.77%-1.59%+43.3%
'26/07/2325.8+0.4+1.57%+40.7%44850.81+25.03+0.06%-4.72%+1.51%+45.5%
'26/07/2225.4+0.6+2.42%+44.2%44825.78+592.91+1.34%-3.44%+1.08%+47.6%
'26/07/2124.8+0.6+2.48%+47.7%44232.87+1783.17+4.2%+0.62%-1.72%+47.1%
'26/07/2024.2-0.6-2.42%+44.2%42449.7-221.57-0.52%+0.1%-1.9%+44.1%
'26/07/1724.8-2.2-8.15%+32.4%42671.27-2953.71-6.47%-6.38%-1.68%+38.8%
'26/07/1627-0.75-2.7%+28.8%45624.98-6.61-0.01%-6.4%-2.69%+35.2%
'26/07/1527.75-0.05-0.18%+28.6%45631.59+893.64+2%-4.53%-2.18%+33.1%
'26/07/1427.8-0.05-0.18%+28.4%44737.95-642.57-1.42%-5.88%+1.24%+34.2%
'26/07/1327.85-0.1-0.36%+27.9%45380.52+25.91+0.06%-5.83%-0.42%+33.7%
'26/07/0927.95+1.15+4.29%+33.4%45354.61-379.8-0.83%-6.61%+5.12%+40%
'26/07/0826.8-0.15-0.56%+32.7%45734.41+255.3+0.56%-6.08%-1.12%+38.7%
'26/07/0726.95-1.2-4.26%+27%45479.11-1077.28-2.31%-8.26%-1.95%+35.3%
'26/07/0628.15+1.6+6.03%+34.7%46556.39-224.23-0.48%-8.7%+6.51%+43.3%
'26/07/0326.55+0.3+1.14%+36.2%46780.62+36.46+0.08%-8.63%+1.06%+44.8%
'26/07/0226.25-0.05-0.19%+35.9%46744.16-274.83-0.58%-9.16%+0.39%+45.1%
'26/07/0126.3+0.8+3.14%+40.2%47018.99+893.08+1.94%-7.4%+1.2%+47.6%
'26/06/3025.5-0.1-0.39%+39.6%46125.91+1126.01+2.5%-5.08%-2.89%+44.7%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.6-0.3-1.16%+38%44999.9+428.14+0.96%-4.17%-2.12%+42.2%
'26/06/2625.9-0.2-0.77%+37%44571.76-1683.5-3.64%-7.66%+2.87%+44.6%
'26/06/2526.1-1.45-5.26%+29.8%46255.26+211.66+0.46%-7.24%-5.72%+37%
'26/06/2427.55+0.35+1.29%+31.4%46043.6-1057.05-2.24%-9.32%+3.53%+40.8%
'26/06/2327.2+0.5+1.87%+33.9%47100.65-640.86-1.34%-10.5%+3.21%+44.4%
'26/06/2226.7-0.1-0.37%+33.4%47741.51+1276.31+2.75%-8.08%-3.12%+41.5%
'26/06/1826.8+1.15+4.48%+39.4%46465.2+587.81+1.28%-6.9%+3.2%+46.3%
'26/06/1725.65+0.35+1.38%+41.3%45877.39+68.2+0.15%-6.76%+1.23%+48.1%
'26/06/1625.3+1.3+5.42%+49%45809.19+412.2+0.91%-5.91%+4.51%+54.9%
'26/06/152400%+49%45396.99+1227.95+2.78%-3.3%-2.78%+52.3%
'26/06/1224+0.65+2.78%+53.1%44169.04+1019.58+2.36%-1.01%+0.42%+54.1%
'26/06/1123.35-0.6-2.51%+49.3%43149.46-76.08-0.18%-1.19%-2.33%+50.5%
'26/06/1023.95+0.55+2.35%+52.8%43225.54-1478.9-3.31%-4.46%+5.66%+57.2%
'26/06/0923.4+0.6+2.63%+56.8%44704.44+1201.66+2.76%-1.82%-0.13%+58.6%
'26/06/0822.8-0.95-4%+50.5%43502.78-1568.16-3.48%-5.23%-0.52%+55.8%
'26/06/0523.75-0.55-2.26%+47.1%45070.94-606.52-1.33%-6.49%-0.93%+53.6%
'26/06/0424.3-0.05-0.21%+46.8%45677.46-781.7-1.68%-8.07%+1.47%+54.9%
'26/06/0324.35+0.75+3.18%+51.5%46459.16+901.85+1.98%-6.25%+1.2%+57.7%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.6-0.2-0.84%+50.2%45557.31+219.4+0.48%-5.79%-1.32%+56%
'26/06/0123.8-0.05-0.21%+49.9%45337.91+604.97+1.35%-4.52%-1.56%+54.4%
'26/05/2923.85+0.2+0.85%+51.2%44732.94+1096.5+2.51%-2.12%-1.66%+53.3%
'26/05/2823.65-0.15-0.63%+50.2%43636.44-620.36-1.4%-3.49%+0.77%+53.7%
'26/05/2723.8-0.5-2.06%+47.1%44256.8+731.43+1.68%-1.87%-3.74%+49%
'26/05/2624.3-0.55-2.21%+43.9%43525.37-119.03-0.27%-2.14%-1.94%+46%
'26/05/2524.85-0.9-3.5%+38.8%43644.4+1376.43+3.26%+1.05%-6.76%+37.8%
'26/05/2225.75-0.2-0.77%+37.8%42267.97+899.76+2.18%+3.25%-2.95%+34.5%
'26/05/2125.95+1.35+5.49%+45.3%41368.21+1347.39+3.37%+6.72%+2.12%+38.6%
'26/05/2024.6+0.3+1.23%+47.1%40020.82-154.74-0.39%+6.31%+1.62%+40.8%
'26/05/1924.3-0.3-1.22%+45.3%40175.56-716.26-1.75%+4.45%+0.53%+40.9%
'26/05/1824.6-0.35-1.4%+43.3%40891.82-280.54-0.68%+3.74%-0.72%+39.5%
'26/05/1524.95+1.5+6.4%+52.5%41172.36-579.39-1.39%+2.3%+7.79%+50.2%
'26/05/1423.45-0.35-1.47%+50.2%41751.75+377.25+0.91%+3.23%-2.38%+47%
'26/05/1323.8-0.6-2.46%+46.5%41374.5-523.82-1.25%+1.94%-1.21%+44.6%
'26/05/1224.4-0.3-1.21%+44.7%41898.32+108.26+0.26%+2.21%-1.47%+42.5%
'26/05/1124.7+1+4.22%+50.8%41790.06+186.12+0.45%+2.66%+3.77%+48.2%
'26/05/0823.7-0.35-1.46%+48.6%41603.94-329.84-0.79%+1.86%-0.67%+46.8%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.05+0.35+1.48%+50.8%41933.78+794.93+1.93%+3.82%-0.45%+47%
'26/05/0623.7-0.45-1.86%+48%41138.85+369.56+0.91%+4.76%-2.77%+43.3%
'26/05/0524.15+0.4+1.68%+50.5%40769.29+64.15+0.16%+4.93%+1.52%+45.6%
'26/05/0423.75-0.15-0.63%+49.6%40705.14+1778.51+4.57%+9.72%-5.2%+39.9%
'26/04/3023.9-0.05-0.21%+49.3%38926.63-376.87-0.96%+8.67%+0.75%+40.6%
'26/04/2923.95-0.2-0.83%+48%39303.5-218.23-0.55%+8.07%-0.28%+40%
'26/04/2824.15+0.25+1.05%+49.6%39521.73-94.9-0.24%+7.81%+1.29%+41.8%
'26/04/2723.9+0.1+0.42%+50.2%39616.63+684.23+1.76%+9.71%-1.34%+40.5%
'26/04/2423.8-0.1-0.42%+49.6%38932.4+1218.25+3.23%+13.3%-3.65%+36.3%
'26/04/2323.9-0.6-2.45%+45.9%37714.15-164.32-0.43%+12.8%-2.02%+33.2%
'26/04/2224.5-0.85-3.35%+41%37878.47+273.36+0.73%+13.6%-4.08%+27.4%
'26/04/2125.35+0.4+1.6%+43.3%37605.11+646.31+1.75%+15.6%-0.15%+27.7%
'26/04/2024.95+0.55+2.25%+46.5%36958.8+154.46+0.42%+16.1%+1.83%+30.5%
'26/04/1724.4-0.15-0.61%+45.6%36804.34-327.68-0.88%+15%+0.27%+30.6%
'26/04/1624.55-0.4-1.6%+43.3%37132.02+409.88+1.12%+16.3%-2.72%+27%
'26/04/1524.95+0.15+0.6%+44.2%36722.14+426.02+1.17%+17.7%-0.57%+26.5%
'26/04/1424.8-0.15-0.6%+43.3%36296.12+838.83+2.37%+20.5%-2.97%+22.8%
'26/04/1324.95-0.05-0.2%+43%35457.29+39.46+0.11%+20.6%-0.31%+22.4%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025+0.4+1.63%+45.3%35417.83+556.67+1.6%+22.5%+0.03%+22.8%
'26/04/0924.6+0.4+1.65%+47.7%34861.16+99.78+0.29%+22.9%+1.36%+24.9%
'26/04/0824.2+0.25+1.04%+49.3%34761.38+1531.56+4.61%+28.5%-3.57%+20.7%
'26/04/0723.95+0.05+0.21%+49.6%33229.82+657.39+2.02%+31.1%-1.81%+18.5%
'26/04/0223.9-0.1-0.42%+49%32572.43-602.39-1.82%+28.7%+1.4%+20.2%
'26/04/0124+0.4+1.69%+51.5%33174.82+1451.83+4.58%+34.6%-2.89%+16.8%
'26/03/3123.6-0.95-3.87%+45.6%31722.99-795.17-2.45%+31.3%-1.42%+14.3%
'26/03/3024.55-1.05-4.1%+39.6%32518.16-594.43-1.8%+29%-2.3%+10.7%
'26/03/2725.6-0.05-0.19%+39.4%33112.59-225.03-0.68%+28.1%+0.49%+11.3%
'26/03/2625.65-0.75-2.84%+35.4%33337.62-101.49-0.3%+27.7%-2.54%+7.69%
'26/03/2526.4-0.6-2.22%+32.4%33439.11+826.87+2.54%+31%-4.76%+1.44%
'26/03/2427-0.1-0.37%+31.9%32612.24-110.26-0.34%+30.5%-0.03%+1.39%
'26/03/2327.1-0.55-1.99%+29.3%32722.5-821.38-2.45%+27.3%+0.46%+1.96%
'26/03/2027.65-0.5-1.78%+27%33543.88-145.8-0.43%+26.8%-1.35%+0.22%
'26/03/1928.15-0.65-2.26%+24.1%33689.68-658.9-1.92%+24.3%-0.34%-0.22%
'26/03/1828.8+2.6+9.92%+36.5%34348.58+512.01+1.51%+26.2%+8.41%+10.2%
'26/03/1726.2-0.7-2.6%+32.9%33836.57+494.06+1.48%+28.1%-4.08%+4.8%
'26/03/1626.9+0.05+0.19%+33.1%33342.51-57.81-0.17%+27.9%+0.36%+5.27%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.85+0.5+1.9%+35.7%33400.32-181.54-0.54%+27.2%+2.44%+8.49%
'26/03/1226.35-0.45-1.68%+33.4%33581.86-532.33-1.56%+25.2%-0.12%+8.19%
'26/03/1126.8+1.15+4.48%+39.4%34114.19+1342.32+4.1%+30.3%+0.38%+9.05%
'26/03/1025.65+0.6+2.4%+42.7%32771.87+661.45+2.06%+33%+0.34%+9.7%
'26/03/0925.05+0.05+0.2%+43%32110.42-1489.12-4.43%+27.1%+4.63%+15.9%
'26/03/0625+0.1+0.4%+43.6%33599.54-73.4-0.22%+26.8%+0.62%+16.7%
'26/03/0524.900%+43.6%33672.94+844.06+2.57%+30.1%-2.57%+13.5%
'26/03/0424.9-2.5-9.12%+30.5%32828.88-1494.77-4.35%+24.4%-4.77%+6.04%
'26/03/0327.4-0.25-0.9%+29.3%34323.65-771.44-2.2%+21.7%+1.3%+7.59%
'26/03/0227.65+2.5+9.94%+42.1%35095.09-319.4-0.9%+20.6%+10.8%+21.5%
'26/02/2625.15-0.6-2.33%+38.8%35414.49+1.420%+20.6%-2.33%+18.2%
'26/02/2525.75+0.45+1.78%+41.3%35413.07+712.25+2.05%+23.1%-0.27%+18.2%
'26/02/2425.3-0.9-3.44%+36.5%34700.82+927.56+2.75%+26.5%-6.19%+9.98%
'26/02/2326.2-0.7-2.6%+32.9%33773.26+167.55+0.5%+27.1%-3.1%+5.8%
'26/02/1126.9-0.8-2.89%+29.1%33605.71+532.74+1.61%+29.1%-4.5%-0.08%
'26/02/1027.7+0.5+1.84%+31.4%33072.97+668.35+2.06%+31.8%-0.22%-0.37%
'26/02/0927.2+0.05+0.18%+31.7%32404.62+621.7+1.96%+34.4%-1.78%-2.71%
'26/02/0627.15-0.4-1.45%+29.8%31782.92-18.35-0.06%+34.3%-1.39%-4.54%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.55-0.2-0.72%+28.8%31801.27-488.54-1.51%+32.3%+0.79%-3.45%
'26/02/0427.75+0.5+1.83%+31.2%32289.81+94.45+0.29%+32.7%+1.54%-1.47%
'26/02/0327.25+0.35+1.3%+32.9%32195.36+571.33+1.81%+35.1%-0.51%-2.16%
'26/02/0226.9-0.4-1.47%+31%31624.03-439.72-1.37%+33.2%-0.1%-2.26%
'26/01/3027.3-0.9-3.19%+26.8%32063.75-472.52-1.45%+31.3%-1.74%-4.5%
'26/01/2928.2-0.4-1.4%+25%32536.27-267.55-0.82%+30.2%-0.58%-5.2%
'26/01/2828.6-0.2-0.69%+24.1%32803.82+485.9+1.5%+32.2%-2.19%-8.03%
'26/01/2728.8-0.25-0.86%+23.1%32317.92+253.4+0.79%+33.2%-1.65%-10.1%
'26/01/2629.05-0.45-1.53%+21.2%32064.52+103.01+0.32%+33.6%-1.85%-12.4%
'26/01/2329.5+0.25+0.85%+22.2%31961.51+215.43+0.68%+34.5%+0.17%-12.3%
'26/01/2229.25-0.1-0.34%+21.8%31746.08+499.71+1.6%+36.7%-1.94%-14.9%
'26/01/2129.35-0.6-2%+19.4%31246.37-513.62-1.62%+34.5%-0.38%-15.1%
'26/01/2029.95-0.4-1.32%+17.8%31759.99+120.7+0.38%+35%-1.7%-17.2%
'26/01/1930.35+0.35+1.17%+19.2%31639.29+230.59+0.73%+36%+0.44%-16.8%
'26/01/1630-0.7-2.28%+16.4%31408.7+598.12+1.94%+38.6%-4.22%-22.2%
'26/01/1530.7-0.3-0.97%+15.3%30810.58-131.2-0.42%+38%-0.55%-22.7%
'26/01/1431-0.2-0.64%+14.6%30941.78+234.56+0.76%+39.1%-1.4%-24.5%
'26/01/1331.2-0.6-1.89%+12.4%30707.22+139.93+0.46%+39.7%-2.35%-27.3%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.8+2.2+7.43%+20.8%30567.29+278.33+0.92%+41%+6.51%-20.2%
'26/01/0929.6+0.6+2.07%+23.3%30288.96-71.59-0.24%+40.7%+2.31%-17.4%
'26/01/0829-0.05-0.17%+23.1%30360.55-74.92-0.25%+40.3%+0.08%-17.3%
'26/01/0729.05+0.05+0.17%+23.3%30435.47-140.83-0.46%+39.7%+0.63%-16.4%
'26/01/0629+0.05+0.17%+23.5%30576.3+471.26+1.57%+41.9%-1.4%-18.4%
'26/01/0528.95-0.3-1.03%+22.2%30105.04+755.23+2.57%+45.5%-3.6%-23.3%
'26/01/0229.25+0.3+1.04%+23.5%29349.81+386.21+1.33%+47.5%-0.29%-24%
'25/12/3128.95-0.25-0.86%+22.4%28963.6+256.47+0.89%+48.8%-1.75%-26.4%
'25/12/3029.2+0.05+0.17%+22.6%28707.13-103.76-0.36%+48.2%+0.53%-25.6%
'25/12/2929.15-0.65-2.18%+20%28810.89+254.87+0.89%+49.6%-3.07%-29.6%
'25/12/2629.8+0.3+1.02%+21.2%28556.02+184.04+0.65%+50.5%+0.37%-29.4%
'25/12/2429.5+0.15+0.51%+21.8%28371.98+61.51+0.22%+50.9%+0.29%-29.1%
'25/12/2329.35+0.15+0.51%+22.4%28310.47+160.83+0.57%+51.7%-0.06%-29.3%
'25/12/2229.2+0.05+0.17%+22.6%28149.64+453.29+1.64%+54.2%-1.47%-31.6%
'25/12/1929.15+0.1+0.34%+23.1%27696.35+227.82+0.83%+55.5%-0.49%-32.4%
'25/12/1829.05-0.35-1.19%+21.6%27468.53-56.64-0.21%+55.2%-0.98%-33.6%
'25/12/1729.4-1.15-3.76%+17%27525.17-11.49-0.04%+55.1%-3.72%-38.1%
'25/12/1630.55-0.2-0.65%+16.3%27536.66-330.28-1.19%+53.3%+0.54%-37%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.75-0.95-3%+12.8%27866.94-331.08-1.17%+51.5%-1.83%-38.7%
'25/12/1231.7-0.2-0.63%+12.1%28198.02+173.27+0.62%+52.4%-1.25%-40.3%
'25/12/1131.9+0.6+1.92%+14.2%28024.75-375.98-1.32%+50.4%+3.24%-36.2%
'25/12/1031.3-0.8-2.49%+11.4%28400.73+218.13+0.77%+51.6%-3.26%-40.2%
'25/12/0932.1+0.3+0.94%+12.4%28182.6-121.18-0.43%+50.9%+1.37%-38.5%
'25/12/0831.8-0.05-0.16%+12.2%28303.78+322.89+1.15%+52.6%-1.31%-40.4%
'25/12/0531.85-0.25-0.78%+11.4%27980.89+185.18+0.67%+53.7%-1.45%-42.3%
'25/12/0432.1+0.7+2.23%+13.9%27795.71+2.67+0.01%+53.7%+2.22%-39.8%
'25/12/0331.4-0.95-2.94%+10.5%27793.04+228.77+0.83%+55%-3.77%-44.4%
'25/12/0232.35-0.3-0.92%+9.49%27564.27+221.74+0.81%+56.2%-1.73%-46.7%
'25/12/0132.65-0.3-0.91%+8.5%27342.53-283.95-1.03%+54.6%+0.12%-46.1%
'25/11/2832.95+2.45+8.03%+17.2%27626.48+71.95+0.26%+55%+7.77%-37.8%
'25/11/2730.5+2.75+9.91%+28.8%27554.53+144.99+0.53%+55.8%+9.38%-27%
'25/11/2627.75-0.15-0.54%+28.1%27409.54+497.37+1.85%+58.7%-2.39%-30.6%
'25/11/2527.9+1+3.72%+32.9%26912.17+407.93+1.54%+61.2%+2.18%-28.3%
'25/11/2426.9+0.05+0.19%+33.1%26504.24+69.3+0.26%+61.6%-0.07%-28.4%
'25/11/2126.85+0.55+2.09%+35.9%26434.94-991.42-3.61%+55.7%+5.7%-19.8%
'25/11/2026.3-0.15-0.57%+35.2%27426.36+846.24+3.18%+60.7%-3.75%-25.5%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.45-2-7.03%+25.7%26580.12-176-0.66%+59.6%-6.37%-34%
'25/11/1828.45-1.3-4.37%+20.2%26756.12-691.19-2.52%+55.6%-1.85%-35.4%
'25/11/1729.75-0.6-1.98%+17.8%27447.31+49.81+0.18%+55.9%-2.16%-38.1%
'25/11/1430.35-1-3.19%+14%27397.5-506.06-1.81%+53.1%-1.38%-39%
'25/11/1331.35-0.65-2.03%+11.7%27903.56-43.53-0.16%+52.8%-1.87%-41.1%
'25/11/1232+0.15+0.47%+12.2%27947.09+162.14+0.58%+53.7%-0.11%-41.5%