≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / K線比較(日)

6177 達麗

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7542.3+0.45+1.06%2.13%4242.942
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6132,599萬764802股/筆42.421.684.710.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9714,112萬7201.35張/筆42.34+0.4 (+0.95%)

連續漲跌: 連2漲  ( +0.85元 / +2.03%)

財報評分: 最新45分 / 平均45分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 達麗通過董事會之2026年第三季合併財務報告 (公告訊息 11/10 14:28)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 11/03 17:40)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 房市老江湖曝買地「2不碰」　達麗董座：降價賣不掉就完了！ (ETtoday新聞雲 10/26 10:00)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代海外子公司DA LI Corridors LLC公告取得美國亞利桑那州商辦 (公告訊息 09/30 06:07)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1042.75+0.45+1.06%+1.06%42711.92+1050.22+2.52%+2.52%-1.46%-1.46%
'26/11/0942.3+0.4+0.95%+2.03%41661.7+1960.06+4.94%+7.58%-3.99%-5.55%
'26/11/0641.9-1.4-3.23%-1.27%39701.64-1873.08-4.51%+2.74%+1.28%-4.01%
'26/11/0543.3+0.1+0.23%-1.04%41574.72-1374.19-3.2%-0.55%+3.43%-0.49%
'26/11/0443.2-0.6-1.37%-2.4%42948.91-358.63-0.83%-1.38%-0.54%-1.02%
'26/11/0343.8-0.95-2.12%-4.47%43307.54-1612.6-3.59%-4.92%+1.47%+0.45%
'26/11/0244.75-0.1-0.22%-4.68%44920.14-291.69-0.65%-5.53%+0.43%+0.85%
'26/10/3044.85-0.1-0.22%-4.89%45211.83-1156.5-2.49%-7.89%+2.27%+2.99%
'26/10/2944.95-0.2-0.44%-5.32%46368.33-667.25-1.42%-9.19%+0.98%+3.88%
'26/10/2845.15-1.95-4.14%-9.24%47035.58+939.35+2.04%-7.34%-6.18%-1.89%
'26/10/2747.1+1.85+4.09%-5.52%46096.23+54.8+0.12%-7.23%+3.97%+1.71%
'26/10/2245.25-0.25-0.55%-6.04%46041.43-846.34-1.81%-8.91%+1.26%+2.86%
'26/10/2145.5+0.15+0.33%-5.73%46887.77+594.84+1.28%-7.74%-0.95%+2%
'26/10/2045.35+0.15+0.33%-5.42%46292.93-529.15-1.13%-8.78%+1.46%+3.36%
'26/10/1945.2-0.75-1.63%-6.96%46822.08-289.18-0.61%-9.34%-1.02%+2.37%
'26/10/1645.95+0.3+0.66%-6.35%47111.26+141.39+0.3%-9.07%+0.36%+2.71%
'26/10/1545.65-0.05-0.11%-6.46%46969.87-1655.96-3.41%-12.2%+3.3%+5.71%
'26/10/1445.7-0.3-0.65%-7.07%48625.83+284.52+0.59%-11.6%-1.24%+4.58%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1346-0.6-1.29%-8.26%48341.31-960.65-1.95%-13.4%+0.66%+5.1%
'26/10/1246.6+0.65+1.41%-6.96%49301.96-11.48-0.02%-13.4%+1.43%+6.42%
'26/10/0845.95+0.05+0.11%-6.86%49313.44-492.93-0.99%-14.2%+1.1%+7.38%
'26/10/0745.9+0.75+1.66%-5.32%49806.37-16.18-0.03%-14.3%+1.69%+8.96%
'26/10/0645.15-0.15-0.33%-5.63%49822.55+110.51+0.22%-14.1%-0.55%+8.45%
'26/10/0545.3-0.7-1.52%-7.07%49712.04+1236.3+2.55%-11.9%-4.07%+4.82%
'26/10/0246-0.65-1.39%-8.36%48475.74+122.25+0.25%-11.7%-1.64%+3.31%
'26/10/0146.65+0.2+0.43%-7.97%48353.49+413.36+0.86%-10.9%-0.43%+2.94%
'26/09/3046.45+0.2+0.43%-7.57%47940.13+308.17+0.65%-10.3%-0.22%+2.76%
'26/09/2946.25+0.05+0.11%-7.47%47631.96-392.64-0.82%-11.1%+0.93%+3.59%
'26/09/2446.2-0.3-0.65%-8.06%48024.6-132.69-0.28%-11.3%-0.37%+3.24%
'26/09/2346.5-0.6-1.27%-9.24%48157.29+357.12+0.75%-10.6%-2.02%+1.41%
'26/09/2247.1-0.55-1.15%-10.3%47800.17+81.33+0.17%-10.5%-1.32%+0.21%
'26/09/2147.65-0.7-1.45%-11.6%47718.84+538.09+1.14%-9.47%-2.59%-2.11%
'26/09/1848.35+0.7+1.47%-10.3%47180.75+892.75+1.93%-7.73%-0.46%-2.56%
'26/09/1747.65+0.95+2.03%-8.46%46288+439.1+0.96%-6.84%+1.07%-1.62%
'26/09/1646.7-0.15-0.32%-8.75%45848.9+337.41+0.74%-6.15%-1.06%-2.6%
'26/09/1546.8500%-8.75%45511.49-351.03-0.77%-6.87%+0.77%-1.88%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1446.85-0.65-1.37%-10%45862.52-322.33-0.7%-7.52%-0.67%-2.48%
'26/09/1147.500%-10%46184.85-755.64-1.61%-9.01%+1.61%-0.99%
'26/09/1047.5-0.95-1.96%-11.8%46940.49-242.87-0.51%-9.48%-1.45%-2.29%
'26/09/0948.45+0.7+1.47%-10.5%47183.36+77.58+0.16%-9.33%+1.31%-1.14%
'26/09/0847.75+0.35+0.74%-9.81%47105.78-220.49-0.47%-9.75%+1.21%-0.06%
'26/09/0747.4-1.8-3.66%-13.1%47326.27+775.14+1.67%-8.25%-5.33%-4.86%
'26/09/0449.2+0.45+0.92%-12.3%46551.13+693.47+1.51%-6.86%-0.59%-5.45%
'26/09/0348.75+1.55+3.28%-9.43%45857.66-307.06-0.67%-7.48%+3.95%-1.95%
'26/09/0247.2-0.35-0.74%-10.1%46164.72-784-1.67%-9.02%+0.93%-1.07%
'26/09/0147.55+0.45+0.96%-9.24%46948.72+820.25+1.78%-7.41%-0.82%-1.83%
'26/08/3147.1-0.45-0.95%-10.1%46128.47-202.98-0.44%-7.81%-0.51%-2.28%
'26/08/2847.55-0.35-0.73%-10.8%46331.45+356.23+0.77%-7.1%-1.5%-3.65%
'26/08/2747.9-0.45-0.93%-11.6%45975.22+142.6+0.31%-6.81%-1.24%-4.77%
'26/08/2648.35+0.3+0.62%-11%45832.62+663.16+1.47%-5.44%-0.85%-5.59%
'26/08/2548.05+0.85+1.8%-9.43%45169.46+407.14+0.91%-4.58%+0.89%-4.85%
'26/08/2447.2-0.3-0.63%-10%44762.32-461.97-1.02%-5.56%+0.39%-4.44%
'26/08/2147.5+0.45+0.96%-9.14%45224.29+290.55+0.65%-4.94%+0.31%-4.19%
'26/08/2047.05+1.65+3.63%-5.84%44933.74+214.39+0.48%-4.49%+3.15%-1.35%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.4-0.7-1.43%-6.82%44719.35-589.33-1.3%-5.73%-0.13%-1.09%
'26/08/1849.1+0.45+0.92%-5.96%45308.68-548.59-1.2%-6.86%+2.12%+0.9%
'26/08/1748.65+0.9+1.88%-4.19%45857.27+46.26+0.1%-6.76%+1.78%+2.58%
'26/08/1447.75+0.4+0.84%-3.38%45811.01-210.47-0.46%-7.19%+1.3%+3.81%
'26/08/1347.35-0.35-0.73%-4.09%46021.48+503.41+1.11%-6.16%-1.84%+2.08%
'26/08/1247.7-0.55-1.14%-5.18%45518.07+397.35+0.88%-5.34%-2.02%+0.16%
'26/08/1148.25-0.25-0.52%-5.67%45120.72+191.96+0.43%-4.93%-0.95%-0.74%
'26/08/1048.5-0.3-0.61%-6.25%44928.76+702.85+1.59%-3.42%-2.2%-2.83%
'26/08/0748.8+1+2.09%-4.29%44225.91-170.79-0.38%-3.79%+2.47%-0.49%
'26/08/0647.8+0.05+0.1%-4.19%44396.7-214.9-0.48%-4.26%+0.58%+0.07%
'26/08/0547.75+0.45+0.95%-3.28%44611.6+1250.94+2.88%-1.5%-1.93%-1.78%
'26/08/0447.3-0.05-0.11%-3.38%43360.66-25.75-0.06%-1.55%-0.05%-1.82%
'26/08/0347.35+0.05+0.11%-3.28%43386.41+266.66+0.62%-0.95%-0.51%-2.33%
'26/07/3147.3-0.15-0.32%-3.58%43119.75+3186.45+7.98%+6.96%-8.3%-10.5%
'26/07/3047.45+0.35+0.74%-2.87%39933.3-105.88-0.26%+6.68%+1%-9.54%
'26/07/2947.1-0.3-0.63%-3.48%40039.18-1564.18-3.76%+2.66%+3.13%-6.15%
'26/07/2847.4-0.5-1.04%-4.49%41603.36-2030.83-4.65%-2.11%+3.61%-2.37%
'26/07/2747.9-0.65-1.34%-5.77%43634.19-20.65-0.05%-2.16%-1.29%-3.61%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2448.55+0.05+0.1%-5.67%43654.84-1195.97-2.67%-4.77%+2.77%-0.9%
'26/07/2348.5+0.2+0.41%-5.28%44850.81+25.03+0.06%-4.72%+0.35%-0.56%
'26/07/2248.3+0.75+1.58%-3.79%44825.78+592.91+1.34%-3.44%+0.24%-0.35%
'26/07/2147.55+0.2+0.42%-3.38%44232.87+1783.17+4.2%+0.62%-3.78%-4%
'26/07/2047.35-0.15-0.32%-3.68%42449.7-221.57-0.52%+0.1%+0.2%-3.78%
'26/07/1747.5-0.5-1.04%-4.69%42671.27-2953.71-6.47%-6.38%+5.43%+1.7%
'26/07/1648+1.1+2.35%-2.45%45624.98-6.61-0.01%-6.4%+2.36%+3.95%
'26/07/1546.9+0.9+1.96%-0.54%45631.59+893.64+2%-4.53%-0.04%+3.99%
'26/07/1446-0.1-0.22%-0.76%44737.95-642.57-1.42%-5.88%+1.2%+5.12%
'26/07/1346.1+0.8+1.77%+0.99%45380.52+25.91+0.06%-5.83%+1.71%+6.82%
'26/07/0945.3+0.1+0.22%+1.22%45354.61-379.8-0.83%-6.61%+1.05%+7.83%
'26/07/0845.2-0.15-0.33%+0.88%45734.41+255.3+0.56%-6.08%-0.89%+6.97%
'26/07/0745.35-0.85-1.84%-0.97%45479.11-1077.28-2.31%-8.26%+0.47%+7.28%
'26/07/0646.2+0.65+1.43%+0.44%46556.39-224.23-0.48%-8.7%+1.91%+9.14%
'26/07/0345.55+0.2+0.44%+0.88%46780.62+36.46+0.08%-8.63%+0.36%+9.51%
'26/07/0245.35-0.7-1.52%-0.65%46744.16-274.83-0.58%-9.16%-0.94%+8.51%
'26/07/0146.05+0.95+2.11%+1.44%47018.99+893.08+1.94%-7.4%+0.17%+8.84%
'26/06/3045.1-0.2-0.44%+0.99%46125.91+1126.01+2.5%-5.08%-2.94%+6.08%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2945.3-0.35-0.77%+0.22%44999.9+428.14+0.96%-4.17%-1.73%+4.39%
'26/06/2645.65-0.35-0.76%-0.54%44571.76-1683.5-3.64%-7.66%+2.88%+7.12%
'26/06/2546-0.1-0.22%-0.76%46255.26+211.66+0.46%-7.24%-0.68%+6.48%
'26/06/2446.1+0.2+0.44%-0.33%46043.6-1057.05-2.24%-9.32%+2.68%+8.99%
'26/06/2345.900%-0.33%47100.65-640.86-1.34%-10.5%+1.34%+10.2%
'26/06/2245.9-4.5-8.93%-9.23%47741.51+1276.31+2.75%-8.08%-11.7%-1.15%
'26/06/1850.4+2.15+4.46%-5.18%46465.2+587.81+1.28%-6.9%+3.18%+1.72%
'26/06/1748.25+1.35+2.88%-2.45%45877.39+68.2+0.15%-6.76%+2.73%+4.31%
'26/06/1646.9-0.3-0.64%-3.07%45809.19+412.2+0.91%-5.91%-1.55%+2.84%
'26/06/1547.2+0.05+0.11%-2.97%45396.99+1227.95+2.78%-3.3%-2.67%+0.33%
'26/06/1247.15-0.25-0.53%-3.48%44169.04+1019.58+2.36%-1.01%-2.89%-2.47%
'26/06/1147.4+0.8+1.72%-1.82%43149.46-76.08-0.18%-1.19%+1.9%-0.64%
'26/06/1046.6+1.65+3.67%+1.78%43225.54-1478.9-3.31%-4.46%+6.98%+6.24%
'26/06/0944.95+0.3+0.67%+2.46%44704.44+1201.66+2.76%-1.82%-2.09%+4.28%
'26/06/0844.65-0.8-1.76%+0.66%43502.78-1568.16-3.48%-5.23%+1.72%+5.89%
'26/06/0545.45+0.8+1.79%+2.46%45070.94-606.52-1.33%-6.49%+3.12%+8.96%
'26/06/0444.65+0.45+1.02%+3.51%45677.46-781.7-1.68%-8.07%+2.7%+11.6%
'26/06/0344.2+1.2+2.79%+6.4%46459.16+901.85+1.98%-6.25%+0.81%+12.6%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0243-0.6-1.38%+4.93%45557.31+219.4+0.48%-5.79%-1.86%+10.7%
'26/06/0143.6+1.2+2.83%+7.9%45337.91+604.97+1.35%-4.52%+1.48%+12.4%
'26/05/2942.4+0.6+1.44%+9.45%44732.94+1096.5+2.51%-2.12%-1.07%+11.6%
'26/05/2841.8-0.75-1.76%+7.52%43636.44-620.36-1.4%-3.49%-0.36%+11%
'26/05/2742.55+0.35+0.83%+8.41%44256.8+731.43+1.68%-1.87%-0.85%+10.3%
'26/05/2642.2-0.45-1.06%+7.27%43525.37-119.03-0.27%-2.14%-0.79%+9.41%
'26/05/2542.65-1.6-3.62%+3.39%43644.4+1376.43+3.26%+1.05%-6.88%+2.34%
'26/05/2244.25-0.4-0.9%+2.46%42267.97+899.76+2.18%+3.25%-3.08%-0.78%
'26/05/2144.6500%+2.46%41368.21+1347.39+3.37%+6.72%-3.37%-4.26%
'26/05/2044.65-0.15-0.33%+2.12%40020.82-154.74-0.39%+6.31%+0.06%-4.19%
'26/05/1944.8-0.6-1.32%+0.77%40175.56-716.26-1.75%+4.45%+0.43%-3.68%
'26/05/1845.4-0.2-0.44%+0.33%40891.82-280.54-0.68%+3.74%+0.24%-3.41%
'26/05/1545.6-0.1-0.22%+0.11%41172.36-579.39-1.39%+2.3%+1.17%-2.19%
'26/05/1445.7-0.85-1.83%-1.72%41751.75+377.25+0.91%+3.23%-2.74%-4.95%
'26/05/1346.55-0.7-1.48%-3.17%41374.5-523.82-1.25%+1.94%-0.23%-5.12%
'26/05/1247.25+0.2+0.43%-2.76%41898.32+108.26+0.26%+2.21%+0.17%-4.97%
'26/05/1147.05+0.25+0.53%-2.24%41790.06+186.12+0.45%+2.66%+0.08%-4.91%
'26/05/0846.8+0.85+1.85%-0.44%41603.94-329.84-0.79%+1.86%+2.64%-2.29%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.95+0.4+0.88%+0.44%41933.78+794.93+1.93%+3.82%-1.05%-3.38%
'26/05/0645.55+0.15+0.33%+0.77%41138.85+369.56+0.91%+4.76%-0.58%-3.99%
'26/05/0545.4+0.25+0.55%+1.33%40769.29+64.15+0.16%+4.93%+0.39%-3.6%
'26/05/0445.15-0.35-0.77%+0.55%40705.14+1778.51+4.57%+9.72%-5.34%-9.17%
'26/04/3045.5-0.6-1.3%-0.76%38926.63-376.87-0.96%+8.67%-0.34%-9.43%
'26/04/2946.1+1.1+2.44%+1.67%39303.5-218.23-0.55%+8.07%+2.99%-6.41%
'26/04/2845+0.45+1.01%+2.69%39521.73-94.9-0.24%+7.81%+1.25%-5.12%
'26/04/2744.55-1.25-2.73%-0.11%39616.63+684.23+1.76%+9.71%-4.49%-9.82%
'26/04/2445.8-0.45-0.97%-1.08%38932.4+1218.25+3.23%+13.3%-4.2%-14.3%
'26/04/2346.25+0.9+1.98%+0.88%37714.15-164.32-0.43%+12.8%+2.41%-11.9%
'26/04/2245.35+0.45+1%+1.89%37878.47+273.36+0.73%+13.6%+0.27%-11.7%
'26/04/2144.9+0.05+0.11%+2.01%37605.11+646.31+1.75%+15.6%-1.64%-13.6%
'26/04/2044.85-0.9-1.97%0%36958.8+154.46+0.42%+16.1%-2.39%-16.1%
'26/04/1745.75-0.3-0.65%-0.65%36804.34-327.68-0.88%+15%+0.23%-15.7%
'26/04/1646.05-0.25-0.54%-1.19%37132.02+409.88+1.12%+16.3%-1.66%-17.5%
'26/04/1546.3+0.4+0.87%-0.33%36722.14+426.02+1.17%+17.7%-0.3%-18%
'26/04/1445.9-0.7-1.5%-1.82%36296.12+838.83+2.37%+20.5%-3.87%-22.3%
'26/04/1346.6-0.65-1.38%-3.17%35457.29+39.46+0.11%+20.6%-1.49%-23.8%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.25+0.25+0.53%-2.66%35417.83+556.67+1.6%+22.5%-1.07%-25.2%
'26/04/0947-0.55-1.16%-3.79%34861.16+99.78+0.29%+22.9%-1.45%-26.7%
'26/04/0847.5500%-3.79%34761.38+1531.56+4.61%+28.5%-4.61%-32.3%
'26/04/0747.55+0.65+1.39%-2.45%33229.82+657.39+2.02%+31.1%-0.63%-33.6%
'26/04/0246.9-0.15-0.32%-2.76%32572.43-602.39-1.82%+28.7%+1.5%-31.5%
'26/04/0147.05+0.2+0.43%-2.35%33174.82+1451.83+4.58%+34.6%-4.15%-37%
'26/03/3146.85-0.75-1.58%-3.89%31722.99-795.17-2.45%+31.3%+0.87%-35.2%
'26/03/3047.6-0.8-1.65%-5.48%32518.16-594.43-1.8%+29%+0.15%-34.5%
'26/03/2748.4+0.6+1.26%-4.29%33112.59-225.03-0.68%+28.1%+1.94%-32.4%
'26/03/2647.8-0.4-0.83%-5.08%33337.62-101.49-0.3%+27.7%-0.53%-32.8%
'26/03/2548.2+0.65+1.37%-3.79%33439.11+826.87+2.54%+31%-1.17%-34.8%
'26/03/2447.55+0.2+0.42%-3.38%32612.24-110.26-0.34%+30.5%+0.76%-33.9%
'26/03/2347.35-1-2.07%-5.38%32722.5-821.38-2.45%+27.3%+0.38%-32.7%
'26/03/2048.35+1.3+2.76%-2.76%33543.88-145.8-0.43%+26.8%+3.19%-29.5%
'26/03/1947.05-0.3-0.63%-3.38%33689.68-658.9-1.92%+24.3%+1.29%-27.7%
'26/03/1847.35-0.75-1.56%-4.89%34348.58+512.01+1.51%+26.2%-3.07%-31.1%
'26/03/1748.1+1.6+3.44%-1.61%33836.57+494.06+1.48%+28.1%+1.96%-29.7%
'26/03/1646.5+0.6+1.31%-0.33%33342.51-57.81-0.17%+27.9%+1.48%-28.2%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345.9+0.15+0.33%0%33400.32-181.54-0.54%+27.2%+0.87%-27.2%
'26/03/1245.75-0.05-0.11%-0.11%33581.86-532.33-1.56%+25.2%+1.45%-25.3%
'26/03/1145.8+0.5+1.1%+0.99%34114.19+1342.32+4.1%+30.3%-3%-29.3%
'26/03/1045.3+0.8+1.8%+2.81%32771.87+661.45+2.06%+33%-0.26%-30.2%
'26/03/0944.5-1.75-3.78%-1.08%32110.42-1489.12-4.43%+27.1%+0.65%-28.2%
'26/03/0646.25-0.05-0.11%-1.19%33599.54-73.4-0.22%+26.8%+0.11%-28%
'26/03/0546.3+0.15+0.33%-0.87%33672.94+844.06+2.57%+30.1%-2.24%-31%
'26/03/0446.15-1.35-2.84%-3.68%32828.88-1494.77-4.35%+24.4%+1.51%-28.1%
'26/03/0347.5-0.55-1.14%-4.79%34323.65-771.44-2.2%+21.7%+1.06%-26.5%
'26/03/0248.05+0.7+1.48%-3.38%35095.09-319.4-0.9%+20.6%+2.38%-24%
'26/02/2647.35-0.65-1.35%-4.69%35414.49+1.420%+20.6%-1.35%-25.3%
'26/02/2548-0.65-1.34%-5.96%35413.07+712.25+2.05%+23.1%-3.39%-29%
'26/02/2448.65-0.5-1.02%-6.92%34700.82+927.56+2.75%+26.5%-3.77%-33.4%
'26/02/2349.15+0.75+1.55%-5.48%33773.26+167.55+0.5%+27.1%+1.05%-32.6%
'26/02/1148.4+0.55+1.15%-4.39%33605.71+532.74+1.61%+29.1%-0.46%-33.5%
'26/02/1047.85+0.35+0.74%-3.68%33072.97+668.35+2.06%+31.8%-1.32%-35.5%
'26/02/0947.5-0.2-0.42%-4.09%32404.62+621.7+1.96%+34.4%-2.38%-38.5%
'26/02/0647.7-0.05-0.1%-4.19%31782.92-18.35-0.06%+34.3%-0.04%-38.5%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.7500%-4.19%31801.27-488.54-1.51%+32.3%+1.51%-36.5%
'26/02/0447.75+0.5+1.06%-3.17%32289.81+94.45+0.29%+32.7%+0.77%-35.8%
'26/02/0347.25-0.25-0.53%-3.68%32195.36+571.33+1.81%+35.1%-2.34%-38.7%
'26/02/0247.5+0.5+1.06%-2.66%31624.03-439.72-1.37%+33.2%+2.43%-35.9%
'26/01/3047-0.6-1.26%-3.89%32063.75-472.52-1.45%+31.3%+0.19%-35.2%
'26/01/2947.6+0.25+0.53%-3.38%32536.27-267.55-0.82%+30.2%+1.35%-33.6%
'26/01/2847.35-0.6-1.25%-4.59%32803.82+485.9+1.5%+32.2%-2.75%-36.7%
'26/01/2747.95-0.85-1.74%-6.25%32317.92+253.4+0.79%+33.2%-2.53%-39.5%
'26/01/2648.8-1.3-2.59%-8.68%32064.52+103.01+0.32%+33.6%-2.91%-42.3%
'26/01/2350.1-0.9-1.76%-10.3%31961.51+215.43+0.68%+34.5%-2.44%-44.8%
'26/01/2251+0.6+1.19%-9.23%31746.08+499.71+1.6%+36.7%-0.41%-45.9%
'26/01/2150.4-0.5-0.98%-10.1%31246.37-513.62-1.62%+34.5%+0.64%-44.6%
'26/01/2050.9-0.5-0.97%-11%31759.99+120.7+0.38%+35%-1.35%-46%
'26/01/1951.4+1.55+3.11%-8.22%31639.29+230.59+0.73%+36%+2.38%-44.2%
'26/01/1649.85-2.75-5.23%-13%31408.7+598.12+1.94%+38.6%-7.17%-51.7%
'26/01/1552.6+0.2+0.38%-12.7%30810.58-131.2-0.42%+38%+0.8%-50.7%
'26/01/1452.4-0.3-0.57%-13.2%30941.78+234.56+0.76%+39.1%-1.33%-52.3%
'26/01/1352.7-0.3-0.57%-13.7%30707.22+139.93+0.46%+39.7%-1.03%-53.4%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253-1.2-2.21%-15.6%30567.29+278.33+0.92%+41%-3.13%-56.6%
'26/01/0954.2-1.4-2.52%-17.7%30288.96-71.59-0.24%+40.7%-2.28%-58.4%
'26/01/0855.6+2.1+3.93%-14.5%30360.55-74.92-0.25%+40.3%+4.18%-54.8%
'26/01/0753.5+1+1.9%-12.9%30435.47-140.83-0.46%+39.7%+2.36%-52.5%
'26/01/0652.5+0.6+1.16%-11.8%30576.3+471.26+1.57%+41.9%-0.41%-53.7%
'26/01/0551.9-0.7-1.33%-13%30105.04+755.23+2.57%+45.5%-3.9%-58.5%
'26/01/0252.6-1.1-2.05%-14.8%29349.81+386.21+1.33%+47.5%-3.38%-62.3%
'25/12/3153.700%-14.8%28963.6+256.47+0.89%+48.8%-0.89%-63.6%
'25/12/3053.7+0.3+0.56%-14.3%28707.13-103.76-0.36%+48.2%+0.92%-62.6%
'25/12/2953.4+0.1+0.19%-14.2%28810.89+254.87+0.89%+49.6%-0.7%-63.7%
'25/12/2653.3+0.9+1.72%-12.7%28556.02+184.04+0.65%+50.5%+1.07%-63.2%
'25/12/2452.4+1.4+2.75%-10.3%28371.98+61.51+0.22%+50.9%+2.53%-61.2%
'25/12/2351+1.65+3.34%-7.29%28310.47+160.83+0.57%+51.7%+2.77%-59%
'25/12/2249.35-0.4-0.8%-8.04%28149.64+453.29+1.64%+54.2%-2.44%-62.3%
'25/12/1949.75+0.75+1.53%-6.63%27696.35+227.82+0.83%+55.5%+0.7%-62.1%
'25/12/1849+0.4+0.82%-5.86%27468.53-56.64-0.21%+55.2%+1.03%-61%
'25/12/1748.6+0.95+1.99%-3.99%27525.17-11.49-0.04%+55.1%+2.03%-59.1%
'25/12/1647.65+0.35+0.74%-3.28%27536.66-330.28-1.19%+53.3%+1.93%-56.5%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.3-0.3-0.63%-3.89%27866.94-331.08-1.17%+51.5%+0.54%-55.4%
'25/12/1247.6+0.1+0.21%-3.68%28198.02+173.27+0.62%+52.4%-0.41%-56.1%
'25/12/1147.5+0.4+0.85%-2.87%28024.75-375.98-1.32%+50.4%+2.17%-53.3%
'25/12/1047.1-0.1-0.21%-3.07%28400.73+218.13+0.77%+51.6%-0.98%-54.6%
'25/12/0947.2-0.7-1.46%-4.49%28182.6-121.18-0.43%+50.9%-1.03%-55.4%
'25/12/0847.9-0.4-0.83%-5.28%28303.78+322.89+1.15%+52.6%-1.98%-57.9%
'25/12/0548.3+0.05+0.1%-5.18%27980.89+185.18+0.67%+53.7%-0.57%-58.8%
'25/12/0448.25+0.3+0.63%-4.59%27795.71+2.67+0.01%+53.7%+0.62%-58.3%
'25/12/0347.95+1.05+2.24%-2.45%27793.04+228.77+0.83%+55%+1.41%-57.4%
'25/12/0246.9+0.15+0.32%-2.14%27564.27+221.74+0.81%+56.2%-0.49%-58.3%
'25/12/0146.75-1.25-2.6%-4.69%27342.53-283.95-1.03%+54.6%-1.57%-59.3%
'25/11/2848+0.2+0.42%-4.29%27626.48+71.95+0.26%+55%+0.16%-59.3%
'25/11/2747.8+0.95+2.03%-2.35%27554.53+144.99+0.53%+55.8%+1.5%-58.2%
'25/11/2646.85+0.85+1.85%-0.54%27409.54+497.37+1.85%+58.7%0%-59.3%
'25/11/2546+0.8+1.77%+1.22%26912.17+407.93+1.54%+61.2%+0.23%-59.9%
'25/11/2445.2+0.95+2.15%+3.39%26504.24+69.3+0.26%+61.6%+1.89%-58.2%
'25/11/2144.25-0.25-0.56%+2.81%26434.94-991.42-3.61%+55.7%+3.05%-52.9%
'25/11/2044.5+0.25+0.56%+3.39%27426.36+846.24+3.18%+60.7%-2.62%-57.3%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.25+0.05+0.11%+3.51%26580.12-176-0.66%+59.6%+0.77%-56.1%
'25/11/1844.2-0.65-1.45%+2.01%26756.12-691.19-2.52%+55.6%+1.07%-53.6%
'25/11/1744.85-0.3-0.66%+1.33%27447.31+49.81+0.18%+55.9%-0.84%-54.6%
'25/11/1445.15-0.6-1.31%0%27397.5-506.06-1.81%+53.1%+0.5%-53.1%
'25/11/1345.75-0.4-0.87%-0.87%27903.56-43.53-0.16%+52.8%-0.71%-53.7%
'25/11/1246.15-0.35-0.75%-1.61%27947.09+162.14+0.58%+53.7%-1.33%-55.3%