≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / K線比較(日)

6120 達運

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.612.25-0.65-5.31%5.71%12.212.2511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0504,788萬1,6272.49張/筆11.820.78.530.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9222,352萬7552.55張/筆12.24+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.65元 / -5.31%)

財報評分: 最新38分 / 平均39分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 達運董事會通過變更營業登記地址 (公告訊息 10/28 16:37)

• 達運董事會通過2026年第三季合併財務報告 (公告訊息 10/28 16:37)

• 達運受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/05 16:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0311.6-0.65-5.31%-5.31%43307.54-1612.6-3.59%-3.59%-1.72%-1.72%
'26/11/0212.25+0.05+0.41%-4.92%44920.14-291.69-0.65%-4.21%+1.06%-0.71%
'26/10/3012.2-0.9-6.87%-11.5%45211.83-1156.5-2.49%-6.6%-4.38%-4.85%
'26/10/2913.1-0.4-2.96%-14.1%46368.33-667.25-1.42%-7.93%-1.54%-6.15%
'26/10/2813.5+0.55+4.25%-10.4%47035.58+939.35+2.04%-6.05%+2.21%-4.37%
'26/10/2712.95-0.45-3.36%-13.4%46096.23+54.8+0.12%-5.94%-3.48%-7.49%
'26/10/2213.4-0.1-0.74%-14.1%46041.43-846.34-1.81%-7.64%+1.07%-6.44%
'26/10/2113.5-0.1-0.74%-14.7%46887.77+594.84+1.28%-6.45%-2.02%-8.26%
'26/10/2013.6+0.15+1.12%-13.8%46292.93-529.15-1.13%-7.51%+2.25%-6.25%
'26/10/1913.45+0.15+1.13%-12.8%46822.08-289.18-0.61%-8.07%+1.74%-4.71%
'26/10/1613.3+0.05+0.38%-12.5%47111.26+141.39+0.3%-7.8%+0.08%-4.66%
'26/10/1513.25-0.3-2.21%-14.4%46969.87-1655.96-3.41%-10.9%+1.2%-3.45%
'26/10/1413.55+0.25+1.88%-12.8%48625.83+284.52+0.59%-10.4%+1.29%-2.37%
'26/10/1313.3-0.15-1.12%-13.8%48341.31-960.65-1.95%-12.2%+0.83%-1.6%
'26/10/1213.45-0.25-1.82%-15.3%49301.96-11.48-0.02%-12.2%-1.8%-3.15%
'26/10/0813.7-0.3-2.14%-17.1%49313.44-492.93-0.99%-13%-1.15%-4.09%
'26/10/0714-0.15-1.06%-18%49806.37-16.18-0.03%-13.1%-1.03%-4.94%
'26/10/0614.15-0.2-1.39%-19.2%49822.55+110.51+0.22%-12.9%-1.61%-6.28%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0514.35-0.9-5.9%-23.9%49712.04+1236.3+2.55%-10.7%-8.45%-13.3%
'26/10/0215.25+0.5+3.39%-21.4%48475.74+122.25+0.25%-10.4%+3.14%-10.9%
'26/10/0114.75+0.4+2.79%-19.2%48353.49+413.36+0.86%-9.66%+1.93%-9.5%
'26/09/3014.35+1.3+9.96%-11.1%47940.13+308.17+0.65%-9.08%+9.31%-2.03%
'26/09/2913.05+0.3+2.35%-9.02%47631.96-392.64-0.82%-9.82%+3.17%+0.8%
'26/09/2412.75-0.05-0.39%-9.38%48024.6-132.69-0.28%-10.1%-0.11%+0.7%
'26/09/2312.8-0.35-2.66%-11.8%48157.29+357.12+0.75%-9.4%-3.41%-2.39%
'26/09/2213.15+0.5+3.95%-8.3%47800.17+81.33+0.17%-9.24%+3.78%+0.94%
'26/09/2112.65+0.3+2.43%-6.07%47718.84+538.09+1.14%-8.21%+1.29%+2.14%
'26/09/1812.35+0.05+0.41%-5.69%47180.75+892.75+1.93%-6.44%-1.52%+0.75%
'26/09/1712.3+0.3+2.5%-3.33%46288+439.1+0.96%-5.54%+1.54%+2.21%
'26/09/1612+0.25+2.13%-1.28%45848.9+337.41+0.74%-4.84%+1.39%+3.57%
'26/09/1511.75-0.05-0.42%-1.69%45511.49-351.03-0.77%-5.57%+0.35%+3.88%
'26/09/1411.8-0.15-1.26%-2.93%45862.52-322.33-0.7%-6.23%-0.56%+3.3%
'26/09/1111.95-0.25-2.05%-4.92%46184.85-755.64-1.61%-7.74%-0.44%+2.82%
'26/09/1012.2-0.15-1.21%-6.07%46940.49-242.87-0.51%-8.21%-0.7%+2.14%
'26/09/0912.35+0.15+1.23%-4.92%47183.36+77.58+0.16%-8.06%+1.07%+3.15%
'26/09/0812.2-0.15-1.21%-6.07%47105.78-220.49-0.47%-8.49%-0.74%+2.42%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0712.35+0.05+0.41%-5.69%47326.27+775.14+1.67%-6.97%-1.26%+1.28%
'26/09/0412.3-0.1-0.81%-6.45%46551.13+693.47+1.51%-5.56%-2.32%-0.89%
'26/09/0312.4-0.25-1.98%-8.3%45857.66-307.06-0.67%-6.19%-1.31%-2.11%
'26/09/0212.6500%-8.3%46164.72-784-1.67%-7.76%+1.67%-0.54%
'26/09/0112.65-0.05-0.39%-8.66%46948.72+820.25+1.78%-6.12%-2.17%-2.55%
'26/08/3112.7-0.1-0.78%-9.38%46128.47-202.98-0.44%-6.53%-0.34%-2.85%
'26/08/2812.8+0.05+0.39%-9.02%46331.45+356.23+0.77%-5.8%-0.38%-3.22%
'26/08/2712.75+0.15+1.19%-7.94%45975.22+142.6+0.31%-5.51%+0.88%-2.43%
'26/08/2612.6+0.1+0.8%-7.2%45832.62+663.16+1.47%-4.12%-0.67%-3.08%
'26/08/2512.5-0.1-0.79%-7.94%45169.46+407.14+0.91%-3.25%-1.7%-4.69%
'26/08/2412.6+0.05+0.4%-7.57%44762.32-461.97-1.02%-4.24%+1.42%-3.33%
'26/08/2112.55-0.05-0.4%-7.94%45224.29+290.55+0.65%-3.62%-1.05%-4.32%
'26/08/2012.6+0.05+0.4%-7.57%44933.74+214.39+0.48%-3.16%-0.08%-4.41%
'26/08/1912.55-0.05-0.4%-7.94%44719.35-589.33-1.3%-4.42%+0.9%-3.52%
'26/08/1812.6-0.25-1.95%-9.73%45308.68-548.59-1.2%-5.56%-0.75%-4.17%
'26/08/1712.85-0.05-0.39%-10.1%45857.27+46.26+0.1%-5.46%-0.49%-4.61%
'26/08/1412.9+0.35+2.79%-7.57%45811.01-210.47-0.46%-5.9%+3.25%-1.67%
'26/08/1312.55-0.2-1.57%-9.02%46021.48+503.41+1.11%-4.86%-2.68%-4.16%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1212.75-0.15-1.16%-10.1%45518.07+397.35+0.88%-4.02%-2.04%-6.06%
'26/08/1112.9-0.4-3.01%-12.8%45120.72+191.96+0.43%-3.61%-3.44%-9.17%
'26/08/1013.3-0.15-1.12%-13.8%44928.76+702.85+1.59%-2.08%-2.71%-11.7%
'26/08/0713.4500%-13.8%44225.91-170.79-0.38%-2.45%+0.38%-11.3%
'26/08/0613.45-0.2-1.47%-15%44396.7-214.9-0.48%-2.92%-0.99%-12.1%
'26/08/0513.65+0.25+1.87%-13.4%44611.6+1250.94+2.88%-0.12%-1.01%-13.3%
'26/08/0413.4+0.6+4.69%-9.38%43360.66-25.75-0.06%-0.18%+4.75%-9.19%
'26/08/0312.8+0.15+1.19%-8.3%43386.41+266.66+0.62%+0.44%+0.57%-8.74%
'26/07/3112.65+0.25+2.02%-6.45%43119.75+3186.45+7.98%+8.45%-5.96%-14.9%
'26/07/3012.4+0.8+6.9%0%39933.3-105.88-0.26%+8.16%+7.16%-8.16%
'26/07/2911.6-0.5-4.13%-4.13%40039.18-1564.18-3.76%+4.1%-0.37%-8.23%
'26/07/2812.1-0.5-3.97%-7.94%41603.36-2030.83-4.65%-0.75%+0.68%-7.19%
'26/07/2712.6-0.4-3.08%-10.8%43634.19-20.65-0.05%-0.8%-3.03%-9.97%
'26/07/2413-0.25-1.89%-12.5%43654.84-1195.97-2.67%-3.44%+0.78%-9.01%
'26/07/2313.25-0.15-1.12%-13.4%44850.81+25.03+0.06%-3.39%-1.18%-10%
'26/07/2213.400%-13.4%44825.78+592.91+1.34%-2.09%-1.34%-11.3%
'26/07/2113.4+0.45+3.47%-10.4%44232.87+1783.17+4.2%+2.02%-0.73%-12.4%
'26/07/2012.95-0.25-1.89%-12.1%42449.7-221.57-0.52%+1.49%-1.37%-13.6%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1713.2-1-7.04%-18.3%42671.27-2953.71-6.47%-5.08%-0.57%-13.2%
'26/07/1614.2+0.1+0.71%-17.7%45624.98-6.61-0.01%-5.09%+0.72%-12.6%
'26/07/1514.1+0.4+2.92%-15.3%45631.59+893.64+2%-3.2%+0.92%-12.1%
'26/07/1413.7-0.2-1.44%-16.5%44737.95-642.57-1.42%-4.57%-0.02%-12%
'26/07/1313.9-0.5-3.47%-19.4%45380.52+25.91+0.06%-4.51%-3.53%-14.9%
'26/07/0914.4+0.35+2.49%-17.4%45354.61-379.8-0.83%-5.31%+3.32%-12.1%
'26/07/0814.05+0.15+1.08%-16.5%45734.41+255.3+0.56%-4.77%+0.52%-11.8%
'26/07/0713.9-0.7-4.79%-20.5%45479.11-1077.28-2.31%-6.98%-2.48%-13.6%
'26/07/0614.6+0.35+2.46%-18.6%46556.39-224.23-0.48%-7.42%+2.94%-11.2%
'26/07/0314.25+0.05+0.35%-18.3%46780.62+36.46+0.08%-7.35%+0.27%-11%
'26/07/0214.2+0.2+1.43%-17.1%46744.16-274.83-0.58%-7.89%+2.01%-9.25%
'26/07/0114-0.8-5.41%-21.6%47018.99+893.08+1.94%-6.11%-7.35%-15.5%
'26/06/3014.8+0.65+4.59%-18%46125.91+1126.01+2.5%-3.76%+2.09%-14.3%
'26/06/2914.15+0.55+4.04%-14.7%44999.9+428.14+0.96%-2.84%+3.08%-11.9%
'26/06/2613.6-0.95-6.53%-20.3%44571.76-1683.5-3.64%-6.37%-2.89%-13.9%
'26/06/2514.55-0.3-2.02%-21.9%46255.26+211.66+0.46%-5.94%-2.48%-15.9%
'26/06/2414.85+0.35+2.41%-20%46043.6-1057.05-2.24%-8.05%+4.65%-11.9%
'26/06/2314.5-0.75-4.92%-23.9%47100.65-640.86-1.34%-9.29%-3.58%-14.6%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2215.25+0.45+3.04%-21.6%47741.51+1276.31+2.75%-6.8%+0.29%-14.8%
'26/06/1815.05+0.35+2.38%-19.4%46465.2+587.81+1.28%-5.6%+1.1%-13.8%
'26/06/1714.7+0.9+6.52%-14.1%45877.39+68.2+0.15%-5.46%+6.37%-8.67%
'26/06/1613.8-0.3-2.13%-16%45809.19+412.2+0.91%-4.6%-3.04%-11.4%
'26/06/1514.1+0.45+3.3%-13.2%45396.99+1227.95+2.78%-1.95%+0.52%-11.2%
'26/06/1213.65+0.3+2.25%-11.2%44169.04+1019.58+2.36%+0.37%-0.11%-11.6%
'26/06/1113.35-0.15-1.11%-12.2%43149.46-76.08-0.18%+0.19%-0.93%-12.4%
'26/06/1013.5-0.35-2.53%-14.4%43225.54-1478.9-3.31%-3.12%+0.78%-11.3%
'26/06/0913.85-0.5-3.48%-17.4%44704.44+1201.66+2.76%-0.45%-6.24%-17%
'26/06/0814.35-0.95-6.21%-22.5%43502.78-1568.16-3.48%-3.91%-2.73%-18.6%
'26/06/0515.3-0.55-3.47%-25.2%45070.94-606.52-1.33%-5.19%-2.14%-20%
'26/06/0415.85-0.25-1.55%-26.4%45677.46-781.7-1.68%-6.78%+0.13%-19.6%
'26/06/0316.1+0.65+4.21%-23.3%46459.16+901.85+1.98%-4.94%+2.23%-18.4%
'26/06/0215.45+0.55+3.69%-20.5%45557.31+219.4+0.48%-4.48%+3.21%-16%
'26/06/0114.9+0.55+3.83%-17.4%45337.91+604.97+1.35%-3.19%+2.48%-14.2%
'26/05/2914.35+0.6+4.36%-13.8%44732.94+1096.5+2.51%-0.75%+1.85%-13.1%
'26/05/2813.75-0.15-1.08%-14.7%43636.44-620.36-1.4%-2.14%+0.32%-12.6%
'26/05/2713.9-0.1-0.71%-15.4%44256.8+731.43+1.68%-0.5%-2.39%-14.9%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2614-1.15-7.59%-21.8%43525.37-119.03-0.27%-0.77%-7.32%-21%
'26/05/2515.15+0.45+3.06%-19.4%43644.4+1376.43+3.26%+2.46%-0.2%-21.8%
'26/05/2214.7+1.3+9.7%-11.6%42267.97+899.76+2.18%+4.69%+7.52%-16.3%
'26/05/2113.4+0.55+4.28%-7.78%41368.21+1347.39+3.37%+8.21%+0.91%-16%
'26/05/2012.85+0.2+1.58%-6.32%40020.82-154.74-0.39%+7.8%+1.97%-14.1%
'26/05/1912.65-0.1-0.78%-7.06%40175.56-716.26-1.75%+5.91%+0.97%-13%
'26/05/1812.75+0.15+1.19%-5.95%40891.82-280.54-0.68%+5.19%+1.87%-11.1%
'26/05/1512.6-0.35-2.7%-8.49%41172.36-579.39-1.39%+3.73%-1.31%-12.2%
'26/05/1412.9500%-8.49%41751.75+377.25+0.91%+4.67%-0.91%-13.2%
'26/05/1312.95-0.1-0.77%-9.2%41374.5-523.82-1.25%+3.36%+0.48%-12.6%
'26/05/1213.05+0.25+1.95%-7.42%41898.32+108.26+0.26%+3.63%+1.69%-11.1%
'26/05/1112.8-0.1-0.78%-8.14%41790.06+186.12+0.45%+4.09%-1.23%-12.2%
'26/05/0812.9-0.4-3.01%-10.9%41603.94-329.84-0.79%+3.28%-2.22%-14.2%
'26/05/0713.3+0.25+1.92%-9.2%41933.78+794.93+1.93%+5.27%-0.01%-14.5%
'26/05/0613.05+0.05+0.38%-8.85%41138.85+369.56+0.91%+6.23%-0.53%-15.1%
'26/05/0513+0.35+2.77%-6.32%40769.29+64.15+0.16%+6.39%+2.61%-12.7%
'26/05/0412.65-0.15-1.17%-7.42%40705.14+1778.51+4.57%+11.3%-5.74%-18.7%
'26/04/3012.8-0.65-4.83%-11.9%38926.63-376.87-0.96%+10.2%-3.87%-22.1%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2913.4500%-11.9%39303.5-218.23-0.55%+9.58%+0.55%-21.5%
'26/04/2813.45+0.4+3.07%-9.2%39521.73-94.9-0.24%+9.32%+3.31%-18.5%
'26/04/2713.05+0.1+0.77%-8.49%39616.63+684.23+1.76%+11.2%-0.99%-19.7%
'26/04/2412.95-0.5-3.72%-11.9%38932.4+1218.25+3.23%+14.8%-6.95%-26.7%
'26/04/2313.45-0.95-6.6%-17.7%37714.15-164.32-0.43%+14.3%-6.17%-32%
'26/04/2214.4-0.2-1.37%-18.8%37878.47+273.36+0.73%+15.2%-2.1%-34%
'26/04/2114.6-0.05-0.34%-19.1%37605.11+646.31+1.75%+17.2%-2.09%-36.3%
'26/04/2014.65-0.15-1.01%-19.9%36958.8+154.46+0.42%+17.7%-1.43%-37.6%
'26/04/1714.8-0.25-1.66%-21.3%36804.34-327.68-0.88%+16.6%-0.78%-37.9%
'26/04/1615.05-0.2-1.31%-22.3%37132.02+409.88+1.12%+17.9%-2.43%-40.2%
'26/04/1515.25+0.2+1.33%-21.3%36722.14+426.02+1.17%+19.3%+0.16%-40.6%
'26/04/1415.05+0.45+3.08%-18.8%36296.12+838.83+2.37%+22.1%+0.71%-41%
'26/04/1314.6+0.65+4.66%-15.1%35457.29+39.46+0.11%+22.3%+4.55%-37.3%
'26/04/1013.95-0.5-3.46%-18%35417.83+556.67+1.6%+24.2%-5.06%-42.2%
'26/04/0914.45+0.9+6.64%-12.5%34861.16+99.78+0.29%+24.6%+6.35%-37.1%
'26/04/0813.55+0.9+7.11%-6.32%34761.38+1531.56+4.61%+30.3%+2.5%-36.7%
'26/04/0712.65-0.2-1.56%-7.78%33229.82+657.39+2.02%+33%-3.58%-40.7%
'26/04/0212.85+0.15+1.18%-6.69%32572.43-602.39-1.82%+30.5%+3%-37.2%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0112.7+0.55+4.53%-2.47%33174.82+1451.83+4.58%+36.5%-0.05%-39%
'26/03/3112.15-0.35-2.8%-5.2%31722.99-795.17-2.45%+33.2%-0.35%-38.4%
'26/03/3012.5-0.4-3.1%-8.14%32518.16-594.43-1.8%+30.8%-1.3%-38.9%
'26/03/2712.900%-8.14%33112.59-225.03-0.68%+29.9%+0.68%-38%
'26/03/2612.9-0.35-2.64%-10.6%33337.62-101.49-0.3%+29.5%-2.34%-40.1%
'26/03/2513.25+0.3+2.32%-8.49%33439.11+826.87+2.54%+32.8%-0.22%-41.3%
'26/03/2412.95-0.3-2.26%-10.6%32612.24-110.26-0.34%+32.3%-1.92%-42.9%
'26/03/2313.25-0.7-5.02%-15.1%32722.5-821.38-2.45%+29.1%-2.57%-44.2%
'26/03/2013.95+0.6+4.49%-11.2%33543.88-145.8-0.43%+28.5%+4.92%-39.8%
'26/03/1913.35-0.2-1.48%-12.5%33689.68-658.9-1.92%+26.1%+0.44%-38.6%
'26/03/1813.55+0.25+1.88%-10.9%34348.58+512.01+1.51%+28%+0.37%-38.9%
'26/03/1713.3+0.4+3.1%-8.14%33836.57+494.06+1.48%+29.9%+1.62%-38%
'26/03/1612.9-0.25-1.9%-9.89%33342.51-57.81-0.17%+29.7%-1.73%-39.5%
'26/03/1313.15-0.4-2.95%-12.5%33400.32-181.54-0.54%+29%-2.41%-41.5%
'26/03/1213.55+0.2+1.5%-11.2%33581.86-532.33-1.56%+26.9%+3.06%-38.2%
'26/03/1113.35+0.75+5.95%-5.95%34114.19+1342.32+4.1%+32.1%+1.85%-38.1%
'26/03/1012.6-0.1-0.79%-6.69%32771.87+661.45+2.06%+34.9%-2.85%-41.6%
'26/03/0912.7-0.6-4.51%-10.9%32110.42-1489.12-4.43%+28.9%-0.08%-39.8%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0613.3+0.65+5.14%-6.32%33599.54-73.4-0.22%+28.6%+5.36%-34.9%
'26/03/0512.65+0.4+3.27%-3.27%33672.94+844.06+2.57%+31.9%+0.7%-35.2%
'26/03/0412.25-0.8-6.13%-9.2%32828.88-1494.77-4.35%+26.2%-1.78%-35.4%
'26/03/0313.05-0.5-3.69%-12.5%34323.65-771.44-2.2%+23.4%-1.49%-35.9%
'26/03/0213.55-0.25-1.81%-14.1%35095.09-319.4-0.9%+22.3%-0.91%-36.4%
'26/02/2613.8+0.45+3.37%-11.2%35414.49+1.420%+22.3%+3.37%-33.5%
'26/02/2513.35-0.2-1.48%-12.5%35413.07+712.25+2.05%+24.8%-3.53%-37.3%
'26/02/2413.55+0.5+3.83%-9.2%34700.82+927.56+2.75%+28.2%+1.08%-37.4%
'26/02/2313.05+0.45+3.57%-5.95%33773.26+167.55+0.5%+28.9%+3.07%-34.8%
'26/02/1112.6+0.25+2.02%-4.05%33605.71+532.74+1.61%+30.9%+0.41%-35%
'26/02/1012.35-0.2-1.59%-5.58%33072.97+668.35+2.06%+33.6%-3.65%-39.2%
'26/02/0912.55-0.55-4.2%-9.54%32404.62+621.7+1.96%+36.3%-6.16%-45.8%
'26/02/0613.1-0.4-2.96%-12.2%31782.92-18.35-0.06%+36.2%-2.9%-48.4%
'26/02/0513.5-0.15-1.1%-13.2%31801.27-488.54-1.51%+34.1%+0.41%-47.3%
'26/02/0413.65+0.8+6.23%-7.78%32289.81+94.45+0.29%+34.5%+5.94%-42.3%
'26/02/0312.85+0.3+2.39%-5.58%32195.36+571.33+1.81%+36.9%+0.58%-42.5%
'26/02/0212.55-0.3-2.33%-7.78%31624.03-439.72-1.37%+35.1%-0.96%-42.8%
'26/01/3012.85-0.4-3.02%-10.6%32063.75-472.52-1.45%+33.1%-1.57%-43.7%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2913.25-0.15-1.12%-11.6%32536.27-267.55-0.82%+32%-0.3%-43.6%
'26/01/2813.4+0.2+1.52%-10.2%32803.82+485.9+1.5%+34%+0.02%-44.2%
'26/01/2713.2-0.85-6.05%-15.7%32317.92+253.4+0.79%+35.1%-6.84%-50.7%
'26/01/2614.05+0.7+5.24%-11.2%32064.52+103.01+0.32%+35.5%+4.92%-46.7%
'26/01/2313.35+0.45+3.49%-8.14%31961.51+215.43+0.68%+36.4%+2.81%-44.6%
'26/01/2212.9-0.3-2.27%-10.2%31746.08+499.71+1.6%+38.6%-3.87%-48.8%
'26/01/2113.2-0.35-2.58%-12.5%31246.37-513.62-1.62%+36.4%-0.96%-48.9%
'26/01/2013.5500%-12.5%31759.99+120.7+0.38%+36.9%-0.38%-49.4%
'26/01/1913.55+0.35+2.65%-10.2%31639.29+230.59+0.73%+37.9%+1.92%-48.1%
'26/01/1613.2-0.05-0.38%-10.6%31408.7+598.12+1.94%+40.6%-2.32%-51.1%
'26/01/1513.25-0.15-1.12%-11.6%30810.58-131.2-0.42%+40%-0.7%-51.5%
'26/01/1413.4+0.4+3.08%-8.85%30941.78+234.56+0.76%+41%+2.32%-49.9%
'26/01/1313-0.25-1.89%-10.6%30707.22+139.93+0.46%+41.7%-2.35%-52.2%
'26/01/1213.25+0.8+6.43%-4.82%30567.29+278.33+0.92%+43%+5.51%-47.8%
'26/01/0912.45-0.3-2.35%-7.06%30288.96-71.59-0.24%+42.6%-2.11%-49.7%
'26/01/0812.75-1-7.27%-13.8%30360.55-74.92-0.25%+42.3%-7.02%-56.1%
'26/01/0713.75+0.25+1.85%-12.2%30435.47-140.83-0.46%+41.6%+2.31%-53.9%
'26/01/0613.5+1.2+9.76%-3.66%30576.3+471.26+1.57%+43.9%+8.19%-47.5%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0512.3+0.15+1.23%-2.47%30105.04+755.23+2.57%+47.6%-1.34%-50%
'26/01/0212.1500%-2.47%29349.81+386.21+1.33%+49.5%-1.33%-52%
'25/12/3112.15-0.15-1.22%-3.66%28963.6+256.47+0.89%+50.9%-2.11%-54.5%
'25/12/3012.3-0.2-1.6%-5.2%28707.13-103.76-0.36%+50.3%-1.24%-55.5%
'25/12/2912.5-0.15-1.19%-6.32%28810.89+254.87+0.89%+51.7%-2.08%-58%
'25/12/2612.65+0.1+0.8%-5.58%28556.02+184.04+0.65%+52.6%+0.15%-58.2%
'25/12/2412.55-0.4-3.09%-8.49%28371.98+61.51+0.22%+53%-3.31%-61.5%
'25/12/2312.95+0.2+1.57%-7.06%28310.47+160.83+0.57%+53.8%+1%-60.9%
'25/12/2212.75-0.2-1.54%-8.49%28149.64+453.29+1.64%+56.4%-3.18%-64.9%
'25/12/1912.95-0.05-0.38%-8.85%27696.35+227.82+0.83%+57.7%-1.21%-66.5%
'25/12/181300%-8.85%27468.53-56.64-0.21%+57.3%+0.21%-66.2%
'25/12/1713-0.2-1.52%-10.2%27525.17-11.49-0.04%+57.3%-1.48%-67.5%
'25/12/1613.2+0.05+0.38%-9.89%27536.66-330.28-1.19%+55.4%+1.57%-65.3%
'25/12/1513.15-0.05-0.38%-10.2%27866.94-331.08-1.17%+53.6%+0.79%-63.8%
'25/12/1213.2-0.65-4.69%-14.4%28198.02+173.27+0.62%+54.5%-5.31%-69%
'25/12/1113.85+0.4+2.97%-11.9%28024.75-375.98-1.32%+52.5%+4.29%-64.4%
'25/12/1013.45+0.55+4.26%-8.14%28400.73+218.13+0.77%+53.7%+3.49%-61.8%
'25/12/0912.9+0.5+4.03%-4.44%28182.6-121.18-0.43%+53%+4.46%-57.4%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0812.400%-4.44%28303.78+322.89+1.15%+54.8%-1.15%-59.2%
'25/12/0512.4+1.1+9.73%+4.87%27980.89+185.18+0.67%+55.8%+9.06%-50.9%
'25/12/0411.3+0.6+5.61%+10.7%27795.71+2.67+0.01%+55.8%+5.6%-45.1%
'25/12/0310.7+0.2+1.9%+12.9%27793.04+228.77+0.83%+57.1%+1.07%-44.3%
'25/12/0210.5+0.1+0.96%+13.9%27564.27+221.74+0.81%+58.4%+0.15%-44.4%
'25/12/0110.4-0.15-1.42%+12.3%27342.53-283.95-1.03%+56.8%-0.39%-44.4%
'25/11/2810.5500%+12.3%27626.48+71.95+0.26%+57.2%-0.26%-44.8%
'25/11/2710.5500%+12.3%27554.53+144.99+0.53%+58%-0.53%-45.7%
'25/11/2610.55+0.2+1.93%+14.5%27409.54+497.37+1.85%+60.9%+0.08%-46.4%
'25/11/2510.35+0.25+2.48%+17.3%26912.17+407.93+1.54%+63.4%+0.94%-46.1%
'25/11/2410.1-0.15-1.46%+15.6%26504.24+69.3+0.26%+63.8%-1.72%-48.2%
'25/11/2110.2500%+15.6%26434.94-991.42-3.61%+57.9%+3.61%-42.3%
'25/11/2010.25+0.15+1.49%+17.3%27426.36+846.24+3.18%+62.9%-1.69%-45.6%
'25/11/1910.1-0.1-0.98%+16.2%26580.12-176-0.66%+61.9%-0.32%-45.7%
'25/11/1810.2-0.35-3.32%+12.3%26756.12-691.19-2.52%+57.8%-0.8%-45.5%
'25/11/1710.55-0.5-4.52%+7.24%27447.31+49.81+0.18%+58.1%-4.7%-50.8%
'25/11/1411.05-0.3-2.64%+4.41%27397.5-506.06-1.81%+55.2%-0.83%-50.8%
'25/11/1311.35+0.2+1.79%+6.28%27903.56-43.53-0.16%+55%+1.95%-48.7%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1211.15+0.35+3.24%+9.72%27947.09+162.14+0.58%+55.9%+2.66%-46.1%
'25/11/1110.8-0.3-2.7%+6.76%27784.95-84.56-0.3%+55.4%-2.4%-48.6%
'25/11/1011.1-0.2-1.77%+4.87%27869.51+218.1+0.79%+56.6%-2.56%-51.8%
'25/11/0711.3-0.15-1.31%+3.49%27651.41-248.04-0.89%+55.2%-0.42%-51.7%
'25/11/0611.45+0.25+2.23%+5.8%27899.45+182.39+0.66%+56.2%+1.57%-50.4%
'25/11/0511.200%+5.8%27717.06-399.5-1.42%+54%+1.42%-48.2%
'25/11/0411.2-0.25-2.18%+3.49%28116.56-218.03-0.77%+52.8%-1.41%-49.3%