≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / K線比較(日)

6118 建達

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8515.15-0.3-1.98%4.95%15.315.614.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149226.3萬1311.13張/筆15.231.292.81-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3959.7萬40986張/筆15.140 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.98%)

財報評分: 最新28分 / 平均26分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0314.85-0.3-1.98%-1.98%43307.54-1612.6-3.59%-3.59%+1.61%+1.61%
'26/11/0215.1500%-1.98%44920.14-291.69-0.65%-4.21%+0.65%+2.23%
'26/10/3015.15-0.2-1.3%-3.26%45211.83-1156.5-2.49%-6.6%+1.19%+3.34%
'26/10/2915.35-0.2-1.29%-4.5%46368.33-667.25-1.42%-7.93%+0.13%+3.42%
'26/10/2815.55+0.1+0.65%-3.88%47035.58+939.35+2.04%-6.05%-1.39%+2.17%
'26/10/2715.4500%-3.88%46096.23+54.8+0.12%-5.94%-0.12%+2.05%
'26/10/2215.45-0.15-0.96%-4.81%46041.43-846.34-1.81%-7.64%+0.85%+2.83%
'26/10/2115.6-0.05-0.32%-5.11%46887.77+594.84+1.28%-6.45%-1.6%+1.34%
'26/10/2015.65-0.05-0.32%-5.41%46292.93-529.15-1.13%-7.51%+0.81%+2.09%
'26/10/1915.7-0.1-0.63%-6.01%46822.08-289.18-0.61%-8.07%-0.02%+2.06%
'26/10/1615.8+0.1+0.64%-5.41%47111.26+141.39+0.3%-7.8%+0.34%+2.38%
'26/10/1515.7-0.25-1.57%-6.9%46969.87-1655.96-3.41%-10.9%+1.84%+4.04%
'26/10/1415.95+0.05+0.31%-6.6%48625.83+284.52+0.59%-10.4%-0.28%+3.81%
'26/10/1315.9-0.15-0.93%-7.48%48341.31-960.65-1.95%-12.2%+1.02%+4.68%
'26/10/1216.05-0.05-0.31%-7.76%49301.96-11.48-0.02%-12.2%-0.29%+4.42%
'26/10/0816.1-0.05-0.31%-8.05%49313.44-492.93-0.99%-13%+0.68%+5%
'26/10/0716.15+0.05+0.31%-7.76%49806.37-16.18-0.03%-13.1%+0.34%+5.31%
'26/10/0616.1+0.05+0.31%-7.48%49822.55+110.51+0.22%-12.9%+0.09%+5.41%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0516.05-0.1-0.62%-8.05%49712.04+1236.3+2.55%-10.7%-3.17%+2.61%
'26/10/0216.15-0.15-0.92%-8.9%48475.74+122.25+0.25%-10.4%-1.17%+1.54%
'26/10/0116.3+0.25+1.56%-7.48%48353.49+413.36+0.86%-9.66%+0.7%+2.19%
'26/09/3016.05+0.1+0.63%-6.9%47940.13+308.17+0.65%-9.08%-0.02%+2.18%
'26/09/2915.95-0.05-0.31%-7.19%47631.96-392.64-0.82%-9.82%+0.51%+2.63%
'26/09/2416-0.8-4.76%-11.6%48024.6-132.69-0.28%-10.1%-4.48%-1.54%
'26/09/2316.8+1.5+9.8%-2.94%48157.29+357.12+0.75%-9.4%+9.05%+6.46%
'26/09/2215.3-0.2-1.29%-4.19%47800.17+81.33+0.17%-9.24%-1.46%+5.05%
'26/09/2115.5+0.35+2.31%-1.98%47718.84+538.09+1.14%-8.21%+1.17%+6.23%
'26/09/1815.1500%-1.98%47180.75+892.75+1.93%-6.44%-1.93%+4.46%
'26/09/1715.15+0.05+0.33%-1.66%46288+439.1+0.96%-5.54%-0.63%+3.89%
'26/09/1615.100%-1.66%45848.9+337.41+0.74%-4.84%-0.74%+3.19%
'26/09/1515.1+0.1+0.67%-1%45511.49-351.03-0.77%-5.57%+1.44%+4.57%
'26/09/1415+0.05+0.33%-0.67%45862.52-322.33-0.7%-6.23%+1.03%+5.56%
'26/09/1114.95-0.1-0.66%-1.33%46184.85-755.64-1.61%-7.74%+0.95%+6.41%
'26/09/1015.05-0.05-0.33%-1.66%46940.49-242.87-0.51%-8.21%+0.18%+6.56%
'26/09/0915.1-0.1-0.66%-2.3%47183.36+77.58+0.16%-8.06%-0.82%+5.76%
'26/09/0815.2-0.1-0.65%-2.94%47105.78-220.49-0.47%-8.49%-0.18%+5.55%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0715.3+0.1+0.66%-2.3%47326.27+775.14+1.67%-6.97%-1.01%+4.67%
'26/09/0415.2+0.05+0.33%-1.98%46551.13+693.47+1.51%-5.56%-1.18%+3.58%
'26/09/0315.15-0.2-1.3%-3.26%45857.66-307.06-0.67%-6.19%-0.63%+2.93%
'26/09/0215.35+0.15+0.99%-2.3%46164.72-784-1.67%-7.76%+2.66%+5.45%
'26/09/0115.2-0.1-0.65%-2.94%46948.72+820.25+1.78%-6.12%-2.43%+3.17%
'26/08/3115.3+0.1+0.66%-2.3%46128.47-202.98-0.44%-6.53%+1.1%+4.22%
'26/08/2815.2-0.1-0.65%-2.94%46331.45+356.23+0.77%-5.8%-1.42%+2.86%
'26/08/2715.3+0.05+0.33%-2.62%45975.22+142.6+0.31%-5.51%+0.02%+2.89%
'26/08/2615.25-0.1-0.65%-3.26%45832.62+663.16+1.47%-4.12%-2.12%+0.86%
'26/08/2515.3500%-3.26%45169.46+407.14+0.91%-3.25%-0.91%-0.01%
'26/08/2415.35-0.05-0.32%-3.57%44762.32-461.97-1.02%-4.24%+0.7%+0.67%
'26/08/2115.4-0.05-0.32%-3.88%45224.29+290.55+0.65%-3.62%-0.97%-0.26%
'26/08/2015.45+0.15+0.98%-2.94%44933.74+214.39+0.48%-3.16%+0.5%+0.22%
'26/08/1915.3+0.15+0.99%-1.98%44719.35-589.33-1.3%-4.42%+2.29%+2.44%
'26/08/1815.15-0.25-1.62%-3.57%45308.68-548.59-1.2%-5.56%-0.42%+1.99%
'26/08/1715.4+0.05+0.33%-3.26%45857.27+46.26+0.1%-5.46%+0.23%+2.21%
'26/08/1415.35-0.15-0.97%-4.19%45811.01-210.47-0.46%-5.9%-0.51%+1.7%
'26/08/1315.5-0.1-0.64%-4.81%46021.48+503.41+1.11%-4.86%-1.75%+0.05%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1215.6-0.1-0.64%-5.41%45518.07+397.35+0.88%-4.02%-1.52%-1.4%
'26/08/1115.7+0.1+0.64%-4.81%45120.72+191.96+0.43%-3.61%+0.21%-1.2%
'26/08/1015.600%-4.81%44928.76+702.85+1.59%-2.08%-1.59%-2.73%
'26/08/0715.6-0.15-0.95%-5.71%44225.91-170.79-0.38%-2.45%-0.57%-3.26%
'26/08/0615.75+0.05+0.32%-5.41%44396.7-214.9-0.48%-2.92%+0.8%-2.49%
'26/08/0515.700%-5.41%44611.6+1250.94+2.88%-0.12%-2.88%-5.29%
'26/08/0415.7-0.1-0.63%-6.01%43360.66-25.75-0.06%-0.18%-0.57%-5.83%
'26/08/0315.8+0.25+1.61%-4.5%43386.41+266.66+0.62%+0.44%+0.99%-4.94%
'26/07/3115.55+0.4+2.64%-1.98%43119.75+3186.45+7.98%+8.45%-5.34%-10.4%
'26/07/3015.15-0.55-3.5%-5.41%39933.3-105.88-0.26%+8.16%-3.24%-13.6%
'26/07/2915.7-0.1-0.63%-6.01%40039.18-1564.18-3.76%+4.1%+3.13%-10.1%
'26/07/2815.8-0.25-1.56%-7.48%41603.36-2030.83-4.65%-0.75%+3.09%-6.73%
'26/07/2716.05-0.25-1.53%-8.9%43634.19-20.65-0.05%-0.8%-1.48%-8.1%
'26/07/2416.3+0.15+0.93%-8.05%43654.84-1195.97-2.67%-3.44%+3.6%-4.61%
'26/07/2316.15+0.1+0.62%-7.48%44850.81+25.03+0.06%-3.39%+0.56%-4.09%
'26/07/2216.05-0.05-0.31%-7.76%44825.78+592.91+1.34%-2.09%-1.65%-5.67%
'26/07/2116.100%-7.76%44232.87+1783.17+4.2%+2.02%-4.2%-9.78%
'26/07/2016.100%-7.76%42449.7-221.57-0.52%+1.49%+0.52%-9.26%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1716.1-0.85-5.01%-12.4%42671.27-2953.71-6.47%-5.08%+1.46%-7.31%
'26/07/1616.95-0.1-0.59%-12.9%45624.98-6.61-0.01%-5.09%-0.58%-7.81%
'26/07/1517.05+0.4+2.4%-10.8%45631.59+893.64+2%-3.2%+0.4%-7.61%
'26/07/1416.65-0.25-1.48%-12.1%44737.95-642.57-1.42%-4.57%-0.06%-7.56%
'26/07/1316.9+0.1+0.6%-11.6%45380.52+25.91+0.06%-4.51%+0.54%-7.09%
'26/07/0916.8-0.2-1.18%-12.6%45354.61-379.8-0.83%-5.31%-0.35%-7.34%
'26/07/081700%-12.6%45734.41+255.3+0.56%-4.77%-0.56%-7.87%
'26/07/0717-0.35-2.02%-14.4%45479.11-1077.28-2.31%-6.98%+0.29%-7.43%
'26/07/0617.35+0.4+2.36%-12.4%46556.39-224.23-0.48%-7.42%+2.84%-4.97%
'26/07/0316.95+0.3+1.8%-10.8%46780.62+36.46+0.08%-7.35%+1.72%-3.46%
'26/07/0216.65+0.05+0.3%-10.5%46744.16-274.83-0.58%-7.89%+0.88%-2.65%
'26/07/0116.6-0.3-1.78%-12.1%47018.99+893.08+1.94%-6.11%-3.72%-6.02%
'26/06/3016.9+0.35+2.11%-10.3%46125.91+1126.01+2.5%-3.76%-0.39%-6.51%
'26/06/2916.5500%-10.3%44999.9+428.14+0.96%-2.84%-0.96%-7.44%
'26/06/2616.55-0.55-3.22%-13.2%44571.76-1683.5-3.64%-6.37%+0.42%-6.79%
'26/06/2517.1-0.25-1.44%-14.4%46255.26+211.66+0.46%-5.94%-1.9%-8.47%
'26/06/2417.35-0.1-0.57%-14.9%46043.6-1057.05-2.24%-8.05%+1.67%-6.85%
'26/06/2317.45-0.5-2.79%-17.3%47100.65-640.86-1.34%-9.29%-1.45%-7.98%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2217.95+0.75+4.36%-13.7%47741.51+1276.31+2.75%-6.8%+1.61%-6.87%
'26/06/1817.2-0.3-1.71%-15.1%46465.2+587.81+1.28%-5.6%-2.99%-9.54%
'26/06/1717.5+0.5+2.94%-12.6%45877.39+68.2+0.15%-5.46%+2.79%-7.19%
'26/06/1617-0.45-2.58%-14.9%45809.19+412.2+0.91%-4.6%-3.49%-10.3%
'26/06/1517.45+0.5+2.95%-12.4%45396.99+1227.95+2.78%-1.95%+0.17%-10.4%
'26/06/1216.95+0.25+1.5%-11.1%44169.04+1019.58+2.36%+0.37%-0.86%-11.4%
'26/06/1116.7-0.2-1.18%-12.1%43149.46-76.08-0.18%+0.19%-1%-12.3%
'26/06/1016.9-0.35-2.03%-13.9%43225.54-1478.9-3.31%-3.12%+1.28%-10.8%
'26/06/0917.25+0.25+1.47%-12.6%44704.44+1201.66+2.76%-0.45%-1.29%-12.2%
'26/06/0817-0.9-5.03%-17%43502.78-1568.16-3.48%-3.91%-1.55%-13.1%
'26/06/0517.9-0.35-1.92%-18.6%45070.94-606.52-1.33%-5.19%-0.59%-13.4%
'26/06/0418.25-0.2-1.08%-19.5%45677.46-781.7-1.68%-6.78%+0.6%-12.7%
'26/06/0318.45-0.35-1.86%-21%46459.16+901.85+1.98%-4.94%-3.84%-16.1%
'26/06/0218.8+0.95+5.32%-16.8%45557.31+219.4+0.48%-4.48%+4.84%-12.3%
'26/06/0117.85+0.25+1.42%-15.6%45337.91+604.97+1.35%-3.19%+0.07%-12.4%
'26/05/2917.6+0.15+0.86%-14.9%44732.94+1096.5+2.51%-0.75%-1.65%-14.1%
'26/05/2817.45-0.5-2.79%-17.3%43636.44-620.36-1.4%-2.14%-1.39%-15.1%
'26/05/2717.95-0.55-2.97%-19.7%44256.8+731.43+1.68%-0.5%-4.65%-19.2%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2618.5-0.4-2.12%-21.4%43525.37-119.03-0.27%-0.77%-1.85%-20.7%
'26/05/2518.9-0.4-2.07%-23.1%43644.4+1376.43+3.26%+2.46%-5.33%-25.5%
'26/05/2219.3+1.75+9.97%-15.4%42267.97+899.76+2.18%+4.69%+7.79%-20.1%
'26/05/2117.55+0.1+0.57%-14.9%41368.21+1347.39+3.37%+8.21%-2.8%-23.1%
'26/05/2017.45+0.25+1.45%-13.7%40020.82-154.74-0.39%+7.8%+1.84%-21.5%
'26/05/1917.2-0.25-1.43%-14.9%40175.56-716.26-1.75%+5.91%+0.32%-20.8%
'26/05/1817.45-0.05-0.29%-15.1%40891.82-280.54-0.68%+5.19%+0.39%-20.3%
'26/05/1517.5-1-5.41%-19.7%41172.36-579.39-1.39%+3.73%-4.02%-23.5%
'26/05/1418.5+1.65+9.79%-11.9%41751.75+377.25+0.91%+4.67%+8.88%-16.5%
'26/05/1316.85-0.2-1.17%-12.9%41374.5-523.82-1.25%+3.36%+0.08%-16.3%
'26/05/1217.05-0.2-1.16%-13.9%41898.32+108.26+0.26%+3.63%-1.42%-17.5%
'26/05/1117.25-0.3-1.71%-15.4%41790.06+186.12+0.45%+4.09%-2.16%-19.5%
'26/05/0817.55-0.2-1.13%-16.3%41603.94-329.84-0.79%+3.28%-0.34%-19.6%
'26/05/0717.75+0.05+0.28%-16.1%41933.78+794.93+1.93%+5.27%-1.65%-21.4%
'26/05/0617.7-0.1-0.56%-16.6%41138.85+369.56+0.91%+6.23%-1.47%-22.8%
'26/05/0517.8-0.05-0.28%-16.8%40769.29+64.15+0.16%+6.39%-0.44%-23.2%
'26/05/0417.8500%-16.8%40705.14+1778.51+4.57%+11.3%-4.57%-28.1%
'26/04/3017.85+0.35+2%-15.1%38926.63-376.87-0.96%+10.2%+2.96%-25.3%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2917.5-0.05-0.28%-15.4%39303.5-218.23-0.55%+9.58%+0.27%-25%
'26/04/2817.55-0.25-1.4%-16.6%39521.73-94.9-0.24%+9.32%-1.16%-25.9%
'26/04/2717.8-0.55-3%-19.1%39616.63+684.23+1.76%+11.2%-4.76%-30.3%
'26/04/2418.35+0.25+1.38%-18%38932.4+1218.25+3.23%+14.8%-1.85%-32.8%
'26/04/2318.1-0.35-1.9%-19.5%37714.15-164.32-0.43%+14.3%-1.47%-33.8%
'26/04/2218.45-0.1-0.54%-19.9%37878.47+273.36+0.73%+15.2%-1.27%-35.1%
'26/04/2118.55+1.65+9.76%-12.1%37605.11+646.31+1.75%+17.2%+8.01%-29.3%
'26/04/2016.9-0.2-1.17%-13.2%36958.8+154.46+0.42%+17.7%-1.59%-30.8%
'26/04/1717.100%-13.2%36804.34-327.68-0.88%+16.6%+0.88%-29.8%
'26/04/1617.1-0.05-0.29%-13.4%37132.02+409.88+1.12%+17.9%-1.41%-31.3%
'26/04/1517.15+0.3+1.78%-11.9%36722.14+426.02+1.17%+19.3%+0.61%-31.2%
'26/04/1416.85-0.15-0.88%-12.6%36296.12+838.83+2.37%+22.1%-3.25%-34.8%
'26/04/1317+0.15+0.89%-11.9%35457.29+39.46+0.11%+22.3%+0.78%-34.1%
'26/04/1016.85-0.2-1.17%-12.9%35417.83+556.67+1.6%+24.2%-2.77%-37.1%
'26/04/0917.05-0.4-2.29%-14.9%34861.16+99.78+0.29%+24.6%-2.58%-39.5%
'26/04/0817.45+0.6+3.56%-11.9%34761.38+1531.56+4.61%+30.3%-1.05%-42.2%
'26/04/0716.85-0.1-0.59%-12.4%33229.82+657.39+2.02%+33%-2.61%-45.3%
'26/04/0216.95-0.4-2.31%-14.4%32572.43-602.39-1.82%+30.5%-0.49%-45%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0117.35+0.35+2.06%-12.6%33174.82+1451.83+4.58%+36.5%-2.52%-49.2%
'26/03/3117-0.7-3.95%-16.1%31722.99-795.17-2.45%+33.2%-1.5%-49.3%
'26/03/3017.7-0.35-1.94%-17.7%32518.16-594.43-1.8%+30.8%-0.14%-48.5%
'26/03/2718.05+0.15+0.84%-17%33112.59-225.03-0.68%+29.9%+1.52%-46.9%
'26/03/2617.9-0.2-1.1%-18%33337.62-101.49-0.3%+29.5%-0.8%-47.5%
'26/03/2518.1+0.15+0.84%-17.3%33439.11+826.87+2.54%+32.8%-1.7%-50.1%
'26/03/2417.95-0.05-0.28%-17.5%32612.24-110.26-0.34%+32.3%+0.06%-49.8%
'26/03/2318-0.5-2.7%-19.7%32722.5-821.38-2.45%+29.1%-0.25%-48.8%
'26/03/2018.5+0.75+4.23%-16.3%33543.88-145.8-0.43%+28.5%+4.66%-44.9%
'26/03/1917.75-0.3-1.66%-17.7%33689.68-658.9-1.92%+26.1%+0.26%-43.8%
'26/03/1818.0500%-17.7%34348.58+512.01+1.51%+28%-1.51%-45.7%
'26/03/1718.05-0.1-0.55%-18.2%33836.57+494.06+1.48%+29.9%-2.03%-48.1%
'26/03/1618.1500%-18.2%33342.51-57.81-0.17%+29.7%+0.17%-47.8%
'26/03/1318.15-0.2-1.09%-19.1%33400.32-181.54-0.54%+29%-0.55%-48%
'26/03/1218.35-0.35-1.87%-20.6%33581.86-532.33-1.56%+26.9%-0.31%-47.5%
'26/03/1118.7+0.65+3.6%-17.7%34114.19+1342.32+4.1%+32.1%-0.5%-49.9%
'26/03/1018.05+0.55+3.14%-15.1%32771.87+661.45+2.06%+34.9%+1.08%-50%
'26/03/0917.5-1.1-5.91%-20.2%32110.42-1489.12-4.43%+28.9%-1.48%-49.1%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0618.6+0.45+2.48%-18.2%33599.54-73.4-0.22%+28.6%+2.7%-46.8%
'26/03/0518.15+0.7+4.01%-14.9%33672.94+844.06+2.57%+31.9%+1.44%-46.8%
'26/03/0417.45-1.55-8.16%-21.8%32828.88-1494.77-4.35%+26.2%-3.81%-48%
'26/03/0319-0.05-0.26%-22%34323.65-771.44-2.2%+23.4%+1.94%-45.4%
'26/03/0219.05-0.25-1.3%-23.1%35095.09-319.4-0.9%+22.3%-0.4%-45.3%
'26/02/2619.3+0.15+0.78%-22.5%35414.49+1.420%+22.3%+0.78%-44.7%
'26/02/2519.15-0.15-0.78%-23.1%35413.07+712.25+2.05%+24.8%-2.83%-47.9%
'26/02/2419.3+0.15+0.78%-22.5%34700.82+927.56+2.75%+28.2%-1.97%-50.7%
'26/02/2319.15+0.4+2.13%-20.8%33773.26+167.55+0.5%+28.9%+1.63%-49.7%
'26/02/1118.75+0.4+2.18%-19.1%33605.71+532.74+1.61%+30.9%+0.57%-50%
'26/02/1018.35+0.3+1.66%-17.7%33072.97+668.35+2.06%+33.6%-0.4%-51.4%
'26/02/0918.05-0.3-1.63%-19.1%32404.62+621.7+1.96%+36.3%-3.59%-55.3%
'26/02/0618.35-0.55-2.91%-21.4%31782.92-18.35-0.06%+36.2%-2.85%-57.6%
'26/02/0518.9-0.05-0.26%-21.6%31801.27-488.54-1.51%+34.1%+1.25%-55.8%
'26/02/0418.95+0.6+3.27%-19.1%32289.81+94.45+0.29%+34.5%+2.98%-53.6%
'26/02/0318.35+0.2+1.1%-18.2%32195.36+571.33+1.81%+36.9%-0.71%-55.1%
'26/02/0218.15-0.45-2.42%-20.2%31624.03-439.72-1.37%+35.1%-1.05%-55.2%
'26/01/3018.6-0.3-1.59%-21.4%32063.75-472.52-1.45%+33.1%-0.14%-54.5%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2918.9-0.25-1.31%-22.5%32536.27-267.55-0.82%+32%-0.49%-54.5%
'26/01/2819.15-0.2-1.03%-23.3%32803.82+485.9+1.5%+34%-2.53%-57.3%
'26/01/2719.35-0.45-2.27%-25%32317.92+253.4+0.79%+35.1%-3.06%-60.1%
'26/01/2619.8+0.4+2.06%-23.5%32064.52+103.01+0.32%+35.5%+1.74%-59%
'26/01/2319.4-0.05-0.26%-23.7%31961.51+215.43+0.68%+36.4%-0.94%-60.1%
'26/01/2219.45+0.7+3.73%-20.8%31746.08+499.71+1.6%+38.6%+2.13%-59.4%
'26/01/2118.75-0.45-2.34%-22.7%31246.37-513.62-1.62%+36.4%-0.72%-59%
'26/01/2019.2-0.25-1.29%-23.7%31759.99+120.7+0.38%+36.9%-1.67%-60.5%
'26/01/1919.45+0.05+0.26%-23.5%31639.29+230.59+0.73%+37.9%-0.47%-61.3%
'26/01/1619.4-0.2-1.02%-24.2%31408.7+598.12+1.94%+40.6%-2.96%-64.8%
'26/01/1519.6-0.05-0.25%-24.4%30810.58-131.2-0.42%+40%+0.17%-64.4%
'26/01/1419.65+0.5+2.61%-22.5%30941.78+234.56+0.76%+41%+1.85%-63.5%
'26/01/1319.15-0.25-1.29%-23.5%30707.22+139.93+0.46%+41.7%-1.75%-65.1%
'26/01/1219.4+0.8+4.3%-20.2%30567.29+278.33+0.92%+43%+3.38%-63.1%
'26/01/0918.6-0.2-1.06%-21%30288.96-71.59-0.24%+42.6%-0.82%-63.7%
'26/01/0818.8-0.35-1.83%-22.5%30360.55-74.92-0.25%+42.3%-1.58%-64.7%
'26/01/0719.1500%-22.5%30435.47-140.83-0.46%+41.6%+0.46%-64.1%
'26/01/0619.15+0.05+0.26%-22.3%30576.3+471.26+1.57%+43.9%-1.31%-66.1%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0519.1-0.9-4.5%-25.8%30105.04+755.23+2.57%+47.6%-7.07%-73.3%
'26/01/0220+0.15+0.76%-25.2%29349.81+386.21+1.33%+49.5%-0.57%-74.7%
'25/12/3119.85-0.85-4.11%-28.3%28963.6+256.47+0.89%+50.9%-5%-79.1%
'25/12/3020.7+0.2+0.98%-27.6%28707.13-103.76-0.36%+50.3%+1.34%-77.9%
'25/12/2920.5+0.1+0.49%-27.2%28810.89+254.87+0.89%+51.7%-0.4%-78.9%
'25/12/2620.4-0.15-0.73%-27.7%28556.02+184.04+0.65%+52.6%-1.38%-80.4%
'25/12/2420.55+0.1+0.49%-27.4%28371.98+61.51+0.22%+53%+0.27%-80.4%
'25/12/2320.45-0.05-0.24%-27.6%28310.47+160.83+0.57%+53.8%-0.81%-81.4%
'25/12/2220.5-0.3-1.44%-28.6%28149.64+453.29+1.64%+56.4%-3.08%-85%
'25/12/1920.8-0.15-0.72%-29.1%27696.35+227.82+0.83%+57.7%-1.55%-86.8%
'25/12/1820.95+1.15+5.81%-25%27468.53-56.64-0.21%+57.3%+6.02%-82.3%
'25/12/1719.800%-25%27525.17-11.49-0.04%+57.3%+0.04%-82.3%
'25/12/1619.8-0.5-2.46%-26.8%27536.66-330.28-1.19%+55.4%-1.27%-82.3%
'25/12/1520.3-0.05-0.25%-27%27866.94-331.08-1.17%+53.6%+0.92%-80.6%
'25/12/1220.35-0.15-0.73%-27.6%28198.02+173.27+0.62%+54.5%-1.35%-82.1%
'25/12/1120.5+0.7+3.54%-25%28024.75-375.98-1.32%+52.5%+4.86%-77.5%
'25/12/1019.8+0.05+0.25%-24.8%28400.73+218.13+0.77%+53.7%-0.52%-78.5%
'25/12/0919.75+0.35+1.8%-23.5%28182.6-121.18-0.43%+53%+2.23%-76.5%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0819.4+0.8+4.3%-20.2%28303.78+322.89+1.15%+54.8%+3.15%-74.9%
'25/12/0518.6+0.4+2.2%-18.4%27980.89+185.18+0.67%+55.8%+1.53%-74.2%
'25/12/0418.2+0.05+0.28%-18.2%27795.71+2.67+0.01%+55.8%+0.27%-74%
'25/12/0318.15+0.25+1.4%-17%27793.04+228.77+0.83%+57.1%+0.57%-74.2%
'25/12/0217.9-0.05-0.28%-17.3%27564.27+221.74+0.81%+58.4%-1.09%-75.7%
'25/12/0117.95-0.25-1.37%-18.4%27342.53-283.95-1.03%+56.8%-0.34%-75.2%
'25/11/2818.2+0.2+1.11%-17.5%27626.48+71.95+0.26%+57.2%+0.85%-74.7%
'25/11/2718-0.05-0.28%-17.7%27554.53+144.99+0.53%+58%-0.81%-75.7%
'25/11/2618.05+0.2+1.12%-16.8%27409.54+497.37+1.85%+60.9%-0.73%-77.7%
'25/11/2517.85+0.3+1.71%-15.4%26912.17+407.93+1.54%+63.4%+0.17%-78.8%
'25/11/2417.55+0.05+0.29%-15.1%26504.24+69.3+0.26%+63.8%+0.03%-79%
'25/11/2117.5-0.65-3.58%-18.2%26434.94-991.42-3.61%+57.9%+0.03%-76.1%
'25/11/2018.15+0.15+0.83%-17.5%27426.36+846.24+3.18%+62.9%-2.35%-80.4%
'25/11/1918-0.35-1.91%-19.1%26580.12-176-0.66%+61.9%-1.25%-80.9%
'25/11/1818.35-0.95-4.92%-23.1%26756.12-691.19-2.52%+57.8%-2.4%-80.8%
'25/11/1719.3-0.5-2.53%-25%27447.31+49.81+0.18%+58.1%-2.71%-83.1%
'25/11/1419.8-0.25-1.25%-25.9%27397.5-506.06-1.81%+55.2%+0.56%-81.1%
'25/11/1320.05-0.35-1.72%-27.2%27903.56-43.53-0.16%+55%-1.56%-82.2%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1220.4+1.85+9.97%-19.9%27947.09+162.14+0.58%+55.9%+9.39%-75.8%
'25/11/1118.55+0.3+1.64%-18.6%27784.95-84.56-0.3%+55.4%+1.94%-74%
'25/11/1018.25+0.05+0.27%-18.4%27869.51+218.1+0.79%+56.6%-0.52%-75%
'25/11/0718.2-0.65-3.45%-21.2%27651.41-248.04-0.89%+55.2%-2.56%-76.4%
'25/11/0618.85+0.3+1.62%-19.9%27899.45+182.39+0.66%+56.2%+0.96%-76.2%
'25/11/0518.55-0.25-1.33%-21%27717.06-399.5-1.42%+54%+0.09%-75%
'25/11/0418.8-0.45-2.34%-22.9%28116.56-218.03-0.77%+52.8%-1.57%-75.7%