≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / K線比較(日)

6117 迎廣

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.464.8-0.4-0.62%4.48%62.865.762.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142920萬1341.06張/筆64.62.6913.670.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2841,857萬2481.15張/筆65.29-1.9 (-2.85%)

連續漲跌: 連3跌  ( -2.7元 / -4.02%)

財報評分: 最新52分 / 平均40分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉迎廣Q3營收9億元寫近18年單季新高 一度亮燈漲停 (Anue鉅亨 10/13 11:50)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0264.4-0.4-0.62%-0.62%44920.14-291.69-0.65%-0.65%+0.03%+0.03%
'26/10/3064.8-1.9-2.85%-3.45%45211.83-1156.5-2.49%-3.12%-0.36%-0.33%
'26/10/2966.7-0.4-0.6%-4.02%46368.33-667.25-1.42%-4.5%+0.82%+0.47%
'26/10/2867.1+2.5+3.87%-0.31%47035.58+939.35+2.04%-2.55%+1.83%+2.24%
'26/10/2764.6-1.4-2.12%-2.42%46096.23+54.8+0.12%-2.44%-2.24%+0.01%
'26/10/2266-0.9-1.35%-3.74%46041.43-846.34-1.81%-4.2%+0.46%+0.46%
'26/10/2166.9+0.3+0.45%-3.3%46887.77+594.84+1.28%-2.97%-0.83%-0.34%
'26/10/2066.6-1.4-2.06%-5.29%46292.93-529.15-1.13%-4.06%-0.93%-1.23%
'26/10/1968-1.7-2.44%-7.6%46822.08-289.18-0.61%-4.65%-1.83%-2.95%
'26/10/1669.7+0.1+0.14%-7.47%47111.26+141.39+0.3%-4.36%-0.16%-3.11%
'26/10/1569.6-4.4-5.95%-13%46969.87-1655.96-3.41%-7.62%-2.54%-5.35%
'26/10/1474+2.9+4.08%-9.42%48625.83+284.52+0.59%-7.08%+3.49%-2.35%
'26/10/1371.1+6.4+9.89%-0.46%48341.31-960.65-1.95%-8.89%+11.8%+8.42%
'26/10/1264.7-1.6-2.41%-2.87%49301.96-11.48-0.02%-8.91%-2.39%+6.04%
'26/10/0866.3-1.7-2.5%-5.29%49313.44-492.93-0.99%-9.81%-1.51%+4.52%
'26/10/0768-0.7-1.02%-6.26%49806.37-16.18-0.03%-9.84%-0.99%+3.58%
'26/10/0668.7+6.2+9.92%+3.04%49822.55+110.51+0.22%-9.64%+9.7%+12.7%
'26/10/0562.5+0.3+0.48%+3.54%49712.04+1236.3+2.55%-7.33%-2.07%+10.9%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0262.2-0.1-0.16%+3.37%48475.74+122.25+0.25%-7.1%-0.41%+10.5%
'26/10/0162.3+0.1+0.16%+3.54%48353.49+413.36+0.86%-6.3%-0.7%+9.84%
'26/09/3062.2+0.5+0.81%+4.38%47940.13+308.17+0.65%-5.69%+0.16%+10.1%
'26/09/2961.700%+4.38%47631.96-392.64-0.82%-6.46%+0.82%+10.8%
'26/09/2461.7-0.1-0.16%+4.21%48024.6-132.69-0.28%-6.72%+0.12%+10.9%
'26/09/2361.8-0.5-0.8%+3.37%48157.29+357.12+0.75%-6.03%-1.55%+9.4%
'26/09/2262.3+1+1.63%+5.06%47800.17+81.33+0.17%-5.86%+1.46%+10.9%
'26/09/2161.3+0.4+0.66%+5.75%47718.84+538.09+1.14%-4.79%-0.48%+10.5%
'26/09/1860.900%+5.75%47180.75+892.75+1.93%-2.96%-1.93%+8.7%
'26/09/1760.9+0.2+0.33%+6.1%46288+439.1+0.96%-2.03%-0.63%+8.12%
'26/09/1660.7-0.3-0.49%+5.57%45848.9+337.41+0.74%-1.3%-1.23%+6.87%
'26/09/1561-0.1-0.16%+5.4%45511.49-351.03-0.77%-2.05%+0.61%+7.46%
'26/09/1461.1-0.2-0.33%+5.06%45862.52-322.33-0.7%-2.74%+0.37%+7.8%
'26/09/1161.3-0.5-0.81%+4.21%46184.85-755.64-1.61%-4.3%+0.8%+8.51%
'26/09/1061.8-0.2-0.32%+3.87%46940.49-242.87-0.51%-4.8%+0.19%+8.67%
'26/09/0962-0.6-0.96%+2.88%47183.36+77.58+0.16%-4.64%-1.12%+7.52%
'26/09/0862.6-0.8-1.26%+1.58%47105.78-220.49-0.47%-5.08%-0.79%+6.66%
'26/09/0763.4-0.6-0.94%+0.62%47326.27+775.14+1.67%-3.5%-2.61%+4.13%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/046400%+0.62%46551.13+693.47+1.51%-2.04%-1.51%+2.67%
'26/09/0364-1.4-2.14%-1.53%45857.66-307.06-0.67%-2.7%-1.47%+1.17%
'26/09/0265.4+1.3+2.03%+0.47%46164.72-784-1.67%-4.32%+3.7%+4.79%
'26/09/0164.1+1+1.58%+2.06%46948.72+820.25+1.78%-2.62%-0.2%+4.68%
'26/08/3163.1+0.1+0.16%+2.22%46128.47-202.98-0.44%-3.05%+0.6%+5.27%
'26/08/2863+0.5+0.8%+3.04%46331.45+356.23+0.77%-2.29%+0.03%+5.33%
'26/08/2762.5+0.1+0.16%+3.21%45975.22+142.6+0.31%-1.99%-0.15%+5.2%
'26/08/2662.4-0.6-0.95%+2.22%45832.62+663.16+1.47%-0.55%-2.42%+2.77%
'26/08/2563+2+3.28%+5.57%45169.46+407.14+0.91%+0.35%+2.37%+5.22%
'26/08/2461-0.1-0.16%+5.4%44762.32-461.97-1.02%-0.67%+0.86%+6.07%
'26/08/2161.100%+5.4%45224.29+290.55+0.65%-0.03%-0.65%+5.43%
'26/08/2061.1+0.1+0.16%+5.57%44933.74+214.39+0.48%+0.45%-0.32%+5.12%
'26/08/1961-0.7-1.13%+4.38%44719.35-589.33-1.3%-0.86%+0.17%+5.23%
'26/08/1861.7-1.1-1.75%+2.55%45308.68-548.59-1.2%-2.04%-0.55%+4.59%
'26/08/1762.8-0.7-1.1%+1.42%45857.27+46.26+0.1%-1.94%-1.2%+3.36%
'26/08/1463.5-1.8-2.76%-1.38%45811.01-210.47-0.46%-2.39%-2.3%+1.01%
'26/08/1365.3+0.5+0.77%-0.62%46021.48+503.41+1.11%-1.31%-0.34%+0.7%
'26/08/1266.8+0.3+0.45%-0.15%45518.07+397.35+0.88%-0.44%-0.43%+0.29%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1166.5+0.2+0.3%+0.15%45120.72+191.96+0.43%-0.02%-0.13%+0.17%
'26/08/1066.3+0.4+0.61%+0.76%44928.76+702.85+1.59%+1.57%-0.98%-0.81%
'26/08/0765.9+0.5+0.76%+1.53%44225.91-170.79-0.38%+1.18%+1.14%+0.35%
'26/08/0665.4-0.2-0.3%+1.22%44396.7-214.9-0.48%+0.69%+0.18%+0.53%
'26/08/0565.6+1.1+1.71%+2.95%44611.6+1250.94+2.88%+3.6%-1.17%-0.65%
'26/08/0464.500%+2.95%43360.66-25.75-0.06%+3.54%+0.06%-0.59%
'26/08/0364.5+1.3+2.06%+5.06%43386.41+266.66+0.62%+4.18%+1.44%+0.89%
'26/07/3163.2+1.2+1.94%+7.1%43119.75+3186.45+7.98%+12.5%-6.04%-5.39%
'26/07/3062-3-4.62%+2.15%39933.3-105.88-0.26%+12.2%-4.36%-10%
'26/07/2965-3.2-4.69%-2.64%40039.18-1564.18-3.76%+7.97%-0.93%-10.6%
'26/07/2868.2-0.1-0.15%-2.78%41603.36-2030.83-4.65%+2.95%+4.5%-5.73%
'26/07/2768.3+0.8+1.19%-1.63%43634.19-20.65-0.05%+2.9%+1.24%-4.53%
'26/07/2467.5-0.4-0.59%-2.21%43654.84-1195.97-2.67%+0.15%+2.08%-2.36%
'26/07/2367.9+0.3+0.44%-1.78%44850.81+25.03+0.06%+0.21%+0.38%-1.99%
'26/07/2267.6+0.5+0.75%-1.04%44825.78+592.91+1.34%+1.55%-0.59%-2.6%
'26/07/2167.1+0.5+0.75%-0.3%44232.87+1783.17+4.2%+5.82%-3.45%-6.12%
'26/07/2066.6+0.4+0.6%+0.3%42449.7-221.57-0.52%+5.27%+1.12%-4.97%
'26/07/1766.2-1.7-2.5%-2.21%42671.27-2953.71-6.47%-1.54%+3.97%-0.66%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1667.9-0.3-0.44%-2.64%45624.98-6.61-0.01%-1.56%-0.43%-1.08%
'26/07/1568.2+0.6+0.89%-1.78%45631.59+893.64+2%+0.41%-1.11%-2.18%
'26/07/1467.6-1.8-2.59%-4.32%44737.95-642.57-1.42%-1.01%-1.17%-3.31%
'26/07/1369.4-3-4.14%-8.29%45380.52+25.91+0.06%-0.96%-4.2%-7.33%
'26/07/0972.4+0.4+0.56%-7.78%45354.61-379.8-0.83%-1.78%+1.39%-6%
'26/07/0872-0.1-0.14%-7.91%45734.41+255.3+0.56%-1.23%-0.7%-6.68%
'26/07/0772.1-1.7-2.3%-10%45479.11-1077.28-2.31%-3.51%+0.01%-6.51%
'26/07/0673.8-0.6-0.81%-10.8%46556.39-224.23-0.48%-3.98%-0.33%-6.78%
'26/07/0374.4+1.2+1.64%-9.29%46780.62+36.46+0.08%-3.9%+1.56%-5.39%
'26/07/0273.2+0.2+0.27%-9.04%46744.16-274.83-0.58%-4.46%+0.85%-4.58%
'26/07/0173-0.5-0.68%-9.66%47018.99+893.08+1.94%-2.61%-2.62%-7.05%
'26/06/3073.5+1.4+1.94%-7.91%46125.91+1126.01+2.5%-0.18%-0.56%-7.73%
'26/06/2972.1+0.4+0.56%-7.39%44999.9+428.14+0.96%+0.78%-0.4%-8.17%
'26/06/2671.7-3-4.02%-11.1%44571.76-1683.5-3.64%-2.89%-0.38%-8.22%
'26/06/2574.7-0.5-0.66%-11.7%46255.26+211.66+0.46%-2.44%-1.12%-9.26%
'26/06/2475.2+0.1+0.13%-11.6%46043.6-1057.05-2.24%-4.63%+2.37%-6.96%
'26/06/2375.1-2.1-2.72%-14%47100.65-640.86-1.34%-5.91%-1.38%-8.08%
'26/06/2277.2+1.1+1.45%-12.7%47741.51+1276.31+2.75%-3.33%-1.3%-9.42%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1876.1+0.6+0.79%-12.1%46465.2+587.81+1.28%-2.09%-0.49%-9.97%
'26/06/1775.500%-12.1%45877.39+68.2+0.15%-1.94%-0.15%-10.1%
'26/06/1675.5-1.7-2.2%-14%45809.19+412.2+0.91%-1.05%-3.11%-12.9%
'26/06/1577.2+0.9+1.18%-13%45396.99+1227.95+2.78%+1.7%-1.6%-14.7%
'26/06/1276.3+0.7+0.93%-12.2%44169.04+1019.58+2.36%+4.1%-1.43%-16.3%
'26/06/1175.6-2.2-2.83%-14.7%43149.46-76.08-0.18%+3.92%-2.65%-18.6%
'26/06/1077.8-1.7-2.14%-16.5%43225.54-1478.9-3.31%+0.48%+1.17%-17%
'26/06/0979.5-0.2-0.25%-16.7%44704.44+1201.66+2.76%+3.26%-3.01%-19.9%
'26/06/0879.7-3.3-3.98%-20%43502.78-1568.16-3.48%-0.33%-0.5%-19.7%
'26/06/0583-2.1-2.47%-22%45070.94-606.52-1.33%-1.66%-1.14%-20.3%
'26/06/0485.1-3.7-4.17%-25.2%45677.46-781.7-1.68%-3.31%-2.49%-21.9%
'26/06/0388.8+1.9+2.19%-23.6%46459.16+901.85+1.98%-1.4%+0.21%-22.2%
'26/06/0286.9+1.1+1.28%-22.6%45557.31+219.4+0.48%-0.92%+0.8%-21.7%
'26/06/0185.8+1.8+2.14%-21%45337.91+604.97+1.35%+0.42%+0.79%-21.4%
'26/05/2984+1.4+1.69%-19.6%44732.94+1096.5+2.51%+2.94%-0.82%-22.6%
'26/05/2882.6-2.9-3.39%-22.3%43636.44-620.36-1.4%+1.5%-1.99%-23.8%
'26/05/2785.5-9.5-10%-30.1%44256.8+731.43+1.68%+3.2%-11.7%-33.3%
'26/05/2695+3.1+3.37%-27.7%43525.37-119.03-0.27%+2.92%+3.64%-30.7%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2591.9+3.4+3.84%-25%43644.4+1376.43+3.26%+6.27%+0.58%-31.2%
'26/05/2288.5+5.9+7.14%-19.6%42267.97+899.76+2.18%+8.59%+4.96%-28.2%
'26/05/2182.6+3.6+4.56%-15.9%41368.21+1347.39+3.37%+12.2%+1.19%-28.2%
'26/05/2079-0.8-1%-16.8%40020.82-154.74-0.39%+11.8%-0.61%-28.6%
'26/05/1979.8-0.1-0.13%-16.9%40175.56-716.26-1.75%+9.85%+1.62%-26.7%
'26/05/1879.9-2.2-2.68%-19.1%40891.82-280.54-0.68%+9.1%-2%-28.2%
'26/05/1582.1+0.6+0.74%-18.5%41172.36-579.39-1.39%+7.59%+2.13%-26.1%
'26/05/1481.5+2.7+3.43%-15.7%41751.75+377.25+0.91%+8.57%+2.52%-24.3%
'26/05/1378.8-1.4-1.75%-17.2%41374.5-523.82-1.25%+7.21%-0.5%-24.4%
'26/05/1280.2-0.1-0.12%-17.3%41898.32+108.26+0.26%+7.49%-0.38%-24.8%
'26/05/1180.3-0.4-0.5%-17.7%41790.06+186.12+0.45%+7.97%-0.95%-25.7%
'26/05/0880.7-4.6-5.39%-22.2%41603.94-329.84-0.79%+7.12%-4.6%-29.3%
'26/05/0785.3-0.6-0.7%-22.7%41933.78+794.93+1.93%+9.19%-2.63%-31.9%
'26/05/0685.9-3-3.37%-25.3%41138.85+369.56+0.91%+10.2%-4.28%-35.5%
'26/05/0588.9+2+2.3%-23.6%40769.29+64.15+0.16%+10.4%+2.14%-33.9%
'26/05/0486.9-1.2-1.36%-24.6%40705.14+1778.51+4.57%+15.4%-5.93%-40%
'26/04/3088.1-2.6-2.87%-26.8%38926.63-376.87-0.96%+14.3%-1.91%-41.1%
'26/04/2990.7+1.6+1.8%-25.5%39303.5-218.23-0.55%+13.7%+2.35%-39.1%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2889.1+1.9+2.18%-23.9%39521.73-94.9-0.24%+13.4%+2.42%-37.2%
'26/04/2787.2+2.1+2.47%-22%39616.63+684.23+1.76%+15.4%+0.71%-37.4%
'26/04/2485.1+3.3+4.03%-18.8%38932.4+1218.25+3.23%+19.1%+0.8%-37.9%
'26/04/2381.8-4.5-5.21%-23.1%37714.15-164.32-0.43%+18.6%-4.78%-41.6%
'26/04/2286.3+1.7+2.01%-21.5%37878.47+273.36+0.73%+19.5%+1.28%-41%
'26/04/2184.6+1.6+1.93%-20%37605.11+646.31+1.75%+21.5%+0.18%-41.5%
'26/04/2083+1.4+1.72%-18.6%36958.8+154.46+0.42%+22.1%+1.3%-40.7%
'26/04/1781.6+0.4+0.49%-18.2%36804.34-327.68-0.88%+21%+1.37%-39.2%
'26/04/1681.2+0.7+0.87%-17.5%37132.02+409.88+1.12%+22.3%-0.25%-39.8%
'26/04/1580.5+0.7+0.88%-16.8%36722.14+426.02+1.17%+23.8%-0.29%-40.6%
'26/04/1479.8-2-2.44%-18.8%36296.12+838.83+2.37%+26.7%-4.81%-45.5%
'26/04/1381.8+3.2+4.07%-15.5%35457.29+39.46+0.11%+26.8%+3.96%-42.4%
'26/04/1078.6+7.1+9.93%-7.13%35417.83+556.67+1.6%+28.9%+8.33%-36%
'26/04/0971.5-0.3-0.42%-7.52%34861.16+99.78+0.29%+29.2%-0.71%-36.7%
'26/04/0871.8+2.1+3.01%-4.73%34761.38+1531.56+4.61%+35.2%-1.6%-39.9%
'26/04/0769.700%-4.73%33229.82+657.39+2.02%+37.9%-2.02%-42.6%
'26/04/0269.7-0.4-0.57%-5.28%32572.43-602.39-1.82%+35.4%+1.25%-40.7%
'26/04/0170.1+1.1+1.59%-3.77%33174.82+1451.83+4.58%+41.6%-2.99%-45.4%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3169-1.5-2.13%-5.82%31722.99-795.17-2.45%+38.1%+0.32%-44%
'26/03/3070.5-2.5-3.42%-9.04%32518.16-594.43-1.8%+35.7%-1.62%-44.7%
'26/03/2773+0.4+0.55%-8.54%33112.59-225.03-0.68%+34.7%+1.23%-43.3%
'26/03/2672.6+0.5+0.69%-7.91%33337.62-101.49-0.3%+34.3%+0.99%-42.2%
'26/03/2572.1+1.1+1.55%-6.48%33439.11+826.87+2.54%+37.7%-0.99%-44.2%
'26/03/2471-0.5-0.7%-7.13%32612.24-110.26-0.34%+37.3%-0.36%-44.4%
'26/03/2371.5-3-4.03%-10.9%32722.5-821.38-2.45%+33.9%-1.58%-44.8%
'26/03/2074.5+1.9+2.62%-8.54%33543.88-145.8-0.43%+33.3%+3.05%-41.9%
'26/03/1972.6-1.2-1.63%-10%33689.68-658.9-1.92%+30.8%+0.29%-40.8%
'26/03/1873.8-1.2-1.6%-11.5%34348.58+512.01+1.51%+32.8%-3.11%-44.2%
'26/03/1775+4+5.63%-6.48%33836.57+494.06+1.48%+34.7%+4.15%-41.2%
'26/03/1671-0.5-0.7%-7.13%33342.51-57.81-0.17%+34.5%-0.53%-41.6%
'26/03/1371.5+2.7+3.92%-3.49%33400.32-181.54-0.54%+33.8%+4.46%-37.3%
'26/03/1268.8-1-1.43%-4.87%33581.86-532.33-1.56%+31.7%+0.13%-36.5%
'26/03/1169.8+0.2+0.29%-4.6%34114.19+1342.32+4.1%+37.1%-3.81%-41.7%
'26/03/1069.6+4.2+6.42%+1.53%32771.87+661.45+2.06%+39.9%+4.36%-38.4%
'26/03/0965.4-4.6-6.57%-5.14%32110.42-1489.12-4.43%+33.7%-2.14%-38.8%
'26/03/0670-1-1.41%-6.48%33599.54-73.4-0.22%+33.4%-1.19%-39.9%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0571+1.8+2.6%-4.05%33672.94+844.06+2.57%+36.8%+0.03%-40.9%
'26/03/0469.2-3.9-5.34%-9.17%32828.88-1494.77-4.35%+30.9%-0.99%-40%
'26/03/0373.1-1.9-2.53%-11.5%34323.65-771.44-2.2%+28%-0.33%-39.5%
'26/03/0275-1.1-1.45%-12.7%35095.09-319.4-0.9%+26.8%-0.55%-39.6%
'26/02/2676.1+0.3+0.4%-12.4%35414.49+1.420%+26.8%+0.4%-39.2%
'26/02/2575.8-0.1-0.13%-12.5%35413.07+712.25+2.05%+29.4%-2.18%-42%
'26/02/2475.9-0.9-1.17%-13.5%34700.82+927.56+2.75%+33%-3.92%-46.5%
'26/02/2376.8+2.3+3.09%-10.9%33773.26+167.55+0.5%+33.7%+2.59%-44.5%
'26/02/1174.5-0.7-0.93%-11.7%33605.71+532.74+1.61%+35.8%-2.54%-47.5%
'26/02/1075.2-0.2-0.27%-11.9%33072.97+668.35+2.06%+38.6%-2.33%-50.6%
'26/02/0975.400%-11.9%32404.62+621.7+1.96%+41.3%-1.96%-53.3%
'26/02/0675.4-1.8-2.33%-14%31782.92-18.35-0.06%+41.3%-2.27%-55.2%
'26/02/0577.2-0.6-0.77%-14.7%31801.27-488.54-1.51%+39.1%+0.74%-53.8%
'26/02/0477.8+1.2+1.57%-13.3%32289.81+94.45+0.29%+39.5%+1.28%-52.8%
'26/02/0376.6+3+4.08%-9.78%32195.36+571.33+1.81%+42%+2.27%-51.8%
'26/02/0273.6-1.2-1.6%-11.2%31624.03-439.72-1.37%+40.1%-0.23%-51.3%
'26/01/3074.8-3.3-4.23%-15%32063.75-472.52-1.45%+38.1%-2.78%-53%
'26/01/2978.1-1.8-2.25%-16.9%32536.27-267.55-0.82%+36.9%-1.43%-53.8%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2879.9-0.5-0.62%-17.4%32803.82+485.9+1.5%+39%-2.12%-56.4%
'26/01/2780.4-0.2-0.25%-17.6%32317.92+253.4+0.79%+40.1%-1.04%-57.7%
'26/01/2680.6+2.1+2.68%-15.4%32064.52+103.01+0.32%+40.5%+2.36%-56%
'26/01/2378.5-0.2-0.25%-15.6%31961.51+215.43+0.68%+41.5%-0.93%-57.1%
'26/01/2278.7+0.3+0.38%-15.3%31746.08+499.71+1.6%+43.8%-1.22%-59.1%
'26/01/2178.4-1.1-1.38%-16.5%31246.37-513.62-1.62%+41.4%+0.24%-57.9%
'26/01/2079.500%-16.5%31759.99+120.7+0.38%+42%-0.38%-58.5%
'26/01/1979.5-0.4-0.5%-16.9%31639.29+230.59+0.73%+43%-1.23%-59.9%
'26/01/1679.9-0.7-0.87%-17.6%31408.7+598.12+1.94%+45.8%-2.81%-63.4%
'26/01/1580.6-1-1.23%-18.6%30810.58-131.2-0.42%+45.2%-0.81%-63.8%
'26/01/1481.6+1.2+1.49%-17.4%30941.78+234.56+0.76%+46.3%+0.73%-63.7%
'26/01/1380.4-1.3-1.59%-18.7%30707.22+139.93+0.46%+47%-2.05%-65.7%
'26/01/1281.7-0.5-0.61%-19.2%30567.29+278.33+0.92%+48.3%-1.53%-67.5%
'26/01/0982.2+1.5+1.86%-17.7%30288.96-71.59-0.24%+48%+2.1%-65.7%
'26/01/0880.7-1.1-1.34%-18.8%30360.55-74.92-0.25%+47.6%-1.09%-66.4%
'26/01/0781.8+1.4+1.74%-17.4%30435.47-140.83-0.46%+46.9%+2.2%-64.3%
'26/01/0680.4+1.5+1.9%-15.8%30576.3+471.26+1.57%+49.2%+0.33%-65.1%
'26/01/0578.9-2.3-2.83%-18.2%30105.04+755.23+2.57%+53.1%-5.4%-71.3%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0281.2-1.2-1.46%-19.4%29349.81+386.21+1.33%+55.1%-2.79%-74.5%
'25/12/3182.4-1.1-1.32%-20.5%28963.6+256.47+0.89%+56.5%-2.21%-77%
'25/12/3083.5+0.5+0.6%-20%28707.13-103.76-0.36%+55.9%+0.96%-75.9%
'25/12/2983+0.4+0.48%-19.6%28810.89+254.87+0.89%+57.3%-0.41%-76.9%
'25/12/2682.600%-19.6%28556.02+184.04+0.65%+58.3%-0.65%-77.9%
'25/12/2482.6+0.1+0.12%-19.5%28371.98+61.51+0.22%+58.7%-0.1%-78.2%
'25/12/2382.5+0.5+0.61%-19%28310.47+160.83+0.57%+59.6%+0.04%-78.6%
'25/12/2282+2.1+2.63%-16.9%28149.64+453.29+1.64%+62.2%+0.99%-79.1%
'25/12/1979.9+2.1+2.7%-14.7%27696.35+227.82+0.83%+63.5%+1.87%-78.2%
'25/12/1877.8-0.9-1.14%-15.6%27468.53-56.64-0.21%+63.2%-0.93%-78.8%
'25/12/1778.7-0.6-0.76%-16.3%27525.17-11.49-0.04%+63.1%-0.72%-79.4%
'25/12/1679.3-1.3-1.61%-17.6%27536.66-330.28-1.19%+61.2%-0.42%-78.8%
'25/12/1580.6-1.1-1.35%-18.7%27866.94-331.08-1.17%+59.3%-0.18%-78%
'25/12/1281.7+0.5+0.62%-18.2%28198.02+173.27+0.62%+60.3%0%-78.5%
'25/12/1181.2+0.3+0.37%-17.9%28024.75-375.98-1.32%+58.2%+1.69%-76.1%
'25/12/1080.9-1.1-1.34%-19%28400.73+218.13+0.77%+59.4%-2.11%-78.4%
'25/12/0982+0.6+0.74%-18.4%28182.6-121.18-0.43%+58.7%+1.17%-77.1%
'25/12/0881.4+1.2+1.5%-17.2%28303.78+322.89+1.15%+60.5%+0.35%-77.7%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0580.2-0.1-0.12%-17.3%27980.89+185.18+0.67%+61.6%-0.79%-78.9%
'25/12/0480.3+0.4+0.5%-16.9%27795.71+2.67+0.01%+61.6%+0.49%-78.5%
'25/12/0379.9+1.4+1.78%-15.4%27793.04+228.77+0.83%+63%+0.95%-78.4%
'25/12/0278.5-0.7-0.88%-16.2%27564.27+221.74+0.81%+64.3%-1.69%-80.4%
'25/12/0179.2-1.6-1.98%-17.8%27342.53-283.95-1.03%+62.6%-0.95%-80.4%
'25/11/2880.8-1.3-1.58%-19.1%27626.48+71.95+0.26%+63%-1.84%-82.1%
'25/11/2782.1-0.5-0.61%-19.6%27554.53+144.99+0.53%+63.9%-1.14%-83.5%
'25/11/2682.6+0.8+0.98%-18.8%27409.54+497.37+1.85%+66.9%-0.87%-85.7%
'25/11/2581.8+7.4+9.95%-10.8%26912.17+407.93+1.54%+69.5%+8.41%-80.2%
'25/11/2474.4+0.8+1.09%-9.78%26504.24+69.3+0.26%+69.9%+0.83%-79.7%
'25/11/2173.6-2.8-3.66%-13.1%26434.94-991.42-3.61%+63.8%-0.05%-76.9%
'25/11/2076.4+3.2+4.37%-9.29%27426.36+846.24+3.18%+69%+1.19%-78.3%
'25/11/1973.2-0.4-0.54%-9.78%26580.12-176-0.66%+67.9%+0.12%-77.7%
'25/11/1873.6-4.2-5.4%-14.7%26756.12-691.19-2.52%+63.7%-2.88%-78.3%
'25/11/1777.8+0.5+0.65%-14.1%27447.31+49.81+0.18%+64%+0.47%-78.1%
'25/11/1477.3-1.5-1.9%-15.7%27397.5-506.06-1.81%+61%-0.09%-76.7%
'25/11/1378.8-2.4-2.96%-18.2%27903.56-43.53-0.16%+60.7%-2.8%-79%
'25/11/1281.2-0.6-0.73%-18.8%27947.09+162.14+0.58%+61.7%-1.31%-80.5%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1181.8+0.3+0.37%-18.5%27784.95-84.56-0.3%+61.2%+0.67%-79.7%
'25/11/1081.5+0.7+0.87%-17.8%27869.51+218.1+0.79%+62.5%+0.08%-80.3%
'25/11/0780.8+1.5+1.89%-16.3%27651.41-248.04-0.89%+61%+2.78%-77.3%
'25/11/0679.3+0.4+0.51%-15.8%27899.45+182.39+0.66%+62.1%-0.15%-77.9%
'25/11/0578.9-1-1.25%-16.9%27717.06-399.5-1.42%+59.8%+0.17%-76.7%
'25/11/0479.9-1.9-2.32%-18.8%28116.56-218.03-0.77%+58.5%-1.55%-77.4%