≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / K線比較(日)

6121 新普

日期: 11/03期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
369373-4-1.07%2.82%367375.5365
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6052.25億808749股/筆371.51.7211.140.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3931.47億524751張/筆373.4+0.5 (+0.13%)

連續漲跌: 首日下跌  ( -4元 / -1.07%)

財報評分: 最新51分 / 平均48分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03369-4-1.07%-1.07%43307.54-1612.6-3.59%-3.59%+2.52%+2.52%
'26/11/02373+0.5+0.13%-0.94%44920.14-291.69-0.65%-4.21%+0.78%+3.27%
'26/10/30372.5-6-1.59%-2.51%45211.83-1156.5-2.49%-6.6%+0.9%+4.09%
'26/10/29378.5-3.5-0.92%-3.4%46368.33-667.25-1.42%-7.93%+0.5%+4.52%
'26/10/28382+7+1.87%-1.6%47035.58+939.35+2.04%-6.05%-0.17%+4.45%
'26/10/27375+11+3.02%+1.37%46096.23+54.8+0.12%-5.94%+2.9%+7.31%
'26/10/22364-5.5-1.49%-0.14%46041.43-846.34-1.81%-7.64%+0.32%+7.5%
'26/10/21369.5+3+0.82%+0.68%46887.77+594.84+1.28%-6.45%-0.46%+7.13%
'26/10/20366.5+0.5+0.14%+0.82%46292.93-529.15-1.13%-7.51%+1.27%+8.33%
'26/10/19366-4-1.08%-0.27%46822.08-289.18-0.61%-8.07%-0.47%+7.8%
'26/10/16370+3.5+0.95%+0.68%47111.26+141.39+0.3%-7.8%+0.65%+8.48%
'26/10/15366.5+1+0.27%+0.96%46969.87-1655.96-3.41%-10.9%+3.68%+11.9%
'26/10/14365.5+4.5+1.25%+2.22%48625.83+284.52+0.59%-10.4%+0.66%+12.6%
'26/10/13361-3.5-0.96%+1.23%48341.31-960.65-1.95%-12.2%+0.99%+13.4%
'26/10/12364.5+0.5+0.14%+1.37%49301.96-11.48-0.02%-12.2%+0.16%+13.6%
'26/10/08364-6-1.62%-0.27%49313.44-492.93-0.99%-13%-0.63%+12.8%
'26/10/07370-2.5-0.67%-0.94%49806.37-16.18-0.03%-13.1%-0.64%+12.1%
'26/10/06372.5-9.5-2.49%-3.4%49822.55+110.51+0.22%-12.9%-2.71%+9.48%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05382-1-0.26%-3.66%49712.04+1236.3+2.55%-10.7%-2.81%+7.01%
'26/10/02383+3.5+0.92%-2.77%48475.74+122.25+0.25%-10.4%+0.67%+7.67%
'26/10/01379.5+2.5+0.66%-2.12%48353.49+413.36+0.86%-9.66%-0.2%+7.54%
'26/09/30377-2.5-0.66%-2.77%47940.13+308.17+0.65%-9.08%-1.31%+6.31%
'26/09/29379.5+3.5+0.93%-1.86%47631.96-392.64-0.82%-9.82%+1.75%+7.96%
'26/09/24376-0.5-0.13%-1.99%48024.6-132.69-0.28%-10.1%+0.15%+8.08%
'26/09/23376.5-0.5-0.13%-2.12%48157.29+357.12+0.75%-9.4%-0.88%+7.28%
'26/09/22377+3.5+0.94%-1.2%47800.17+81.33+0.17%-9.24%+0.77%+8.04%
'26/09/21373.5+2+0.54%-0.67%47718.84+538.09+1.14%-8.21%-0.6%+7.54%
'26/09/18371.5-2.5-0.67%-1.34%47180.75+892.75+1.93%-6.44%-2.6%+5.1%
'26/09/17374-2.5-0.66%-1.99%46288+439.1+0.96%-5.54%-1.62%+3.55%
'26/09/16376.5+3.5+0.94%-1.07%45848.9+337.41+0.74%-4.84%+0.2%+3.77%
'26/09/15373-6-1.58%-2.64%45511.49-351.03-0.77%-5.57%-0.81%+2.93%
'26/09/14379-1.5-0.39%-3.02%45862.52-322.33-0.7%-6.23%+0.31%+3.21%
'26/09/11380.5+2+0.53%-2.51%46184.85-755.64-1.61%-7.74%+2.14%+5.23%
'26/09/10378.5-4.5-1.17%-3.66%46940.49-242.87-0.51%-8.21%-0.66%+4.56%
'26/09/09383+4.5+1.19%-2.51%47183.36+77.58+0.16%-8.06%+1.03%+5.55%
'26/09/08378.5-8-2.07%-4.53%47105.78-220.49-0.47%-8.49%-1.6%+3.96%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07386.5-10.5-2.64%-7.05%47326.27+775.14+1.67%-6.97%-4.31%-0.09%
'26/09/04397+2.5+0.63%-6.46%46551.13+693.47+1.51%-5.56%-0.88%-0.9%
'26/09/03394.5-9.5-2.35%-8.66%45857.66-307.06-0.67%-6.19%-1.68%-2.47%
'26/09/02404-4.5-1.1%-9.67%46164.72-784-1.67%-7.76%+0.57%-1.91%
'26/09/01408.5+4.5+1.11%-8.66%46948.72+820.25+1.78%-6.12%-0.67%-2.55%
'26/08/31404-1.5-0.37%-9%46128.47-202.98-0.44%-6.53%+0.07%-2.47%
'26/08/28405.5-3.5-0.86%-9.78%46331.45+356.23+0.77%-5.8%-1.63%-3.98%
'26/08/27409+9.5+2.38%-7.63%45975.22+142.6+0.31%-5.51%+2.07%-2.13%
'26/08/26399.5+1.5+0.38%-7.29%45832.62+663.16+1.47%-4.12%-1.09%-3.16%
'26/08/25398+7+1.79%-5.63%45169.46+407.14+0.91%-3.25%+0.88%-2.38%
'26/08/24391+3+0.77%-4.9%44762.32-461.97-1.02%-4.24%+1.79%-0.66%
'26/08/21388-7-1.77%-6.58%45224.29+290.55+0.65%-3.62%-2.42%-2.96%
'26/08/20395-6.5-1.62%-8.09%44933.74+214.39+0.48%-3.16%-2.1%-4.94%
'26/08/19401.5+4+1.01%-7.17%44719.35-589.33-1.3%-4.42%+2.31%-2.75%
'26/08/18397.5-11.5-2.81%-9.78%45308.68-548.59-1.2%-5.56%-1.61%-4.22%
'26/08/17409-3-0.73%-10.4%45857.27+46.26+0.1%-5.46%-0.83%-4.97%
'26/08/14412-19.5-4.52%-14.5%45811.01-210.47-0.46%-5.9%-4.06%-8.59%
'26/08/13431.500%-14.5%46021.48+503.41+1.11%-4.86%-1.11%-9.63%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12431.5-3-0.69%-15.1%45518.07+397.35+0.88%-4.02%-1.57%-11.1%
'26/08/11434.5+39.5+10%-6.58%45120.72+191.96+0.43%-3.61%+9.57%-2.97%
'26/08/10395+22+5.9%-1.07%44928.76+702.85+1.59%-2.08%+4.31%+1%
'26/08/07373-7.5-1.97%-3.02%44225.91-170.79-0.38%-2.45%-1.59%-0.57%
'26/08/06380.5+8+2.15%-0.94%44396.7-214.9-0.48%-2.92%+2.63%+1.98%
'26/08/05372.5+2.5+0.68%-0.27%44611.6+1250.94+2.88%-0.12%-2.2%-0.15%
'26/08/04370+7.5+2.07%+1.79%43360.66-25.75-0.06%-0.18%+2.13%+1.97%
'26/08/03362.5+10+2.84%+4.68%43386.41+266.66+0.62%+0.44%+2.22%+4.25%
'26/07/31352.5+6+1.73%+6.49%43119.75+3186.45+7.98%+8.45%-6.25%-1.96%
'26/07/30346.5-1.5-0.43%+6.03%39933.3-105.88-0.26%+8.16%-0.17%-2.13%
'26/07/29348-10-2.79%+3.07%40039.18-1564.18-3.76%+4.1%+0.97%-1.02%
'26/07/28358-19-5.04%-2.12%41603.36-2030.83-4.65%-0.75%-0.39%-1.37%
'26/07/27377-5.5-1.44%-3.53%43634.19-20.65-0.05%-0.8%-1.39%-2.73%
'26/07/24382.5+3.5+0.92%-2.64%43654.84-1195.97-2.67%-3.44%+3.59%+0.8%
'26/07/23379-2.5-0.66%-3.28%44850.81+25.03+0.06%-3.39%-0.72%+0.11%
'26/07/22381.5+11+2.97%-0.4%44825.78+592.91+1.34%-2.09%+1.63%+1.69%
'26/07/21370.5+8+2.21%+1.79%44232.87+1783.17+4.2%+2.02%-1.99%-0.23%
'26/07/20362.5-8-2.16%-0.4%42449.7-221.57-0.52%+1.49%-1.64%-1.9%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17370.5-16-4.14%-4.53%42671.27-2953.71-6.47%-5.08%+2.33%+0.55%
'26/07/16386.5+2+0.52%-4.03%45624.98-6.61-0.01%-5.09%+0.53%+1.06%
'26/07/15384.500%-4.03%45631.59+893.64+2%-3.2%-2%-0.83%
'26/07/14384.5-15-3.75%-7.63%44737.95-642.57-1.42%-4.57%-2.33%-3.07%
'26/07/13399.5-21-4.99%-12.2%45380.52+25.91+0.06%-4.51%-5.05%-7.73%
'26/07/09420.5-24-5.4%-17%45354.61-379.8-0.83%-5.31%-4.57%-11.7%
'26/07/08444.5-2.5-0.56%-17.4%45734.41+255.3+0.56%-4.77%-1.12%-12.7%
'26/07/07447-20.5-4.39%-21.1%45479.11-1077.28-2.31%-6.98%-2.08%-14.1%
'26/07/06467.5+42.5+10%-13.2%46556.39-224.23-0.48%-7.42%+10.5%-5.75%
'26/07/03425+7.5+1.8%-11.6%46780.62+36.46+0.08%-7.35%+1.72%-4.26%
'26/07/02417.5+10+2.45%-9.45%46744.16-274.83-0.58%-7.89%+3.03%-1.55%
'26/07/01407.5-10-2.4%-11.6%47018.99+893.08+1.94%-6.11%-4.34%-5.51%
'26/06/30417.5-0.5-0.12%-11.7%46125.91+1126.01+2.5%-3.76%-2.62%-7.96%
'26/06/29418+2.5+0.6%-11.2%44999.9+428.14+0.96%-2.84%-0.36%-8.35%
'26/06/26415.5-7-1.66%-12.7%44571.76-1683.5-3.64%-6.37%+1.98%-6.29%
'26/06/25422.5+6+1.44%-11.4%46255.26+211.66+0.46%-5.94%+0.98%-5.46%
'26/06/24416.5-0.5-0.12%-11.5%46043.6-1057.05-2.24%-8.05%+2.12%-3.46%
'26/06/23417-7-1.65%-13%47100.65-640.86-1.34%-9.29%-0.31%-3.68%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22424+6.5+1.56%-11.6%47741.51+1276.31+2.75%-6.8%-1.19%-4.82%
'26/06/18417.5+10+2.45%-9.45%46465.2+587.81+1.28%-5.6%+1.17%-3.85%
'26/06/17407.5-13.5-3.21%-12.4%45877.39+68.2+0.15%-5.46%-3.36%-6.89%
'26/06/16421+8+1.94%-10.7%45809.19+412.2+0.91%-4.6%+1.03%-6.05%
'26/06/15413+1.5+0.36%-10.3%45396.99+1227.95+2.78%-1.95%-2.42%-8.38%
'26/06/12411.5+0.5+0.12%-10.2%44169.04+1019.58+2.36%+0.37%-2.24%-10.6%
'26/06/11411+8+1.99%-8.44%43149.46-76.08-0.18%+0.19%+2.17%-8.63%
'26/06/10403-12-2.89%-11.1%43225.54-1478.9-3.31%-3.12%+0.42%-7.96%
'26/06/09415+9+2.22%-9.11%44704.44+1201.66+2.76%-0.45%-0.54%-8.66%
'26/06/08406-16.5-3.91%-12.7%43502.78-1568.16-3.48%-3.91%-0.43%-8.75%
'26/06/05422.5+12.5+3.05%-10%45070.94-606.52-1.33%-5.19%+4.38%-4.81%
'26/06/04410+2+0.49%-9.56%45677.46-781.7-1.68%-6.78%+2.17%-2.78%
'26/06/03408+5.5+1.37%-8.32%46459.16+901.85+1.98%-4.94%-0.61%-3.38%
'26/06/02402.5+6.5+1.64%-6.82%45557.31+219.4+0.48%-4.48%+1.16%-2.34%
'26/06/01396+3+0.76%-6.11%45337.91+604.97+1.35%-3.19%-0.59%-2.92%
'26/05/29393+5.5+1.42%-4.77%44732.94+1096.5+2.51%-0.75%-1.09%-4.02%
'26/05/28387.5-9-2.27%-6.94%43636.44-620.36-1.4%-2.14%-0.87%-4.79%
'26/05/27396.5+2+0.51%-6.46%44256.8+731.43+1.68%-0.5%-1.17%-5.96%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26394.5+9.5+2.47%-4.16%43525.37-119.03-0.27%-0.77%+2.74%-3.38%
'26/05/25385+5+1.32%-2.89%43644.4+1376.43+3.26%+2.46%-1.94%-5.35%
'26/05/22380-1.5-0.39%-3.28%42267.97+899.76+2.18%+4.69%-2.57%-7.96%
'26/05/21381.5+5.5+1.46%-1.86%41368.21+1347.39+3.37%+8.21%-1.91%-10.1%
'26/05/20376+1.5+0.4%-1.47%40020.82-154.74-0.39%+7.8%+0.79%-9.26%
'26/05/19374.5+9.5+2.6%+1.1%40175.56-716.26-1.75%+5.91%+4.35%-4.81%
'26/05/18365-3-0.82%+0.27%40891.82-280.54-0.68%+5.19%-0.14%-4.91%
'26/05/15368-4.5-1.21%-0.94%41172.36-579.39-1.39%+3.73%+0.18%-4.67%
'26/05/14372.5-7.5-1.97%-2.89%41751.75+377.25+0.91%+4.67%-2.88%-7.57%
'26/05/13380-2-0.52%-3.4%41374.5-523.82-1.25%+3.36%+0.73%-6.77%
'26/05/12382-12-3.05%-6.35%41898.32+108.26+0.26%+3.63%-3.31%-9.98%
'26/05/11394+4+1.03%-5.38%41790.06+186.12+0.45%+4.09%+0.58%-9.48%
'26/05/08390+19+5.12%-0.54%41603.94-329.84-0.79%+3.28%+5.91%-3.82%
'26/05/07371+8+2.2%+1.65%41933.78+794.93+1.93%+5.27%+0.27%-3.62%
'26/05/06363+0.5+0.14%+1.79%41138.85+369.56+0.91%+6.23%-0.77%-4.43%
'26/05/05362.5+5+1.4%+3.22%40769.29+64.15+0.16%+6.39%+1.24%-3.18%
'26/05/04357.500%+3.22%40705.14+1778.51+4.57%+11.3%-4.57%-8.04%
'26/04/30357.5-6.5-1.79%+1.37%38926.63-376.87-0.96%+10.2%-0.83%-8.81%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29364+4.5+1.25%+2.64%39303.5-218.23-0.55%+9.58%+1.8%-6.94%
'26/04/28359.5-8-2.18%+0.41%39521.73-94.9-0.24%+9.32%-1.94%-8.91%
'26/04/27367.5-3-0.81%-0.4%39616.63+684.23+1.76%+11.2%-2.57%-11.6%
'26/04/24370.5+6.5+1.79%+1.37%38932.4+1218.25+3.23%+14.8%-1.44%-13.5%
'26/04/23364-9.5-2.54%-1.2%37714.15-164.32-0.43%+14.3%-2.11%-15.5%
'26/04/22373.5+13.5+3.75%+2.5%37878.47+273.36+0.73%+15.2%+3.02%-12.7%
'26/04/21360+4+1.12%+3.65%37605.11+646.31+1.75%+17.2%-0.63%-13.5%
'26/04/20356+7.5+2.15%+5.88%36958.8+154.46+0.42%+17.7%+1.73%-11.8%
'26/04/17348.500%+5.88%36804.34-327.68-0.88%+16.6%+0.88%-10.7%
'26/04/16348.5-1.5-0.43%+5.43%37132.02+409.88+1.12%+17.9%-1.55%-12.5%
'26/04/15350-1-0.28%+5.13%36722.14+426.02+1.17%+19.3%-1.45%-14.2%
'26/04/1435100%+5.13%36296.12+838.83+2.37%+22.1%-2.37%-17%
'26/04/13351-1.5-0.43%+4.68%35457.29+39.46+0.11%+22.3%-0.54%-17.6%
'26/04/10352.5+6+1.73%+6.49%35417.83+556.67+1.6%+24.2%+0.13%-17.7%
'26/04/09346.5-1.5-0.43%+6.03%34861.16+99.78+0.29%+24.6%-0.72%-18.6%
'26/04/08348+6+1.75%+7.89%34761.38+1531.56+4.61%+30.3%-2.86%-22.4%
'26/04/07342+1.5+0.44%+8.37%33229.82+657.39+2.02%+33%-1.58%-24.6%
'26/04/02340.5-7-2.01%+6.19%32572.43-602.39-1.82%+30.5%-0.19%-24.4%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01347.5+14.5+4.35%+10.8%33174.82+1451.83+4.58%+36.5%-0.23%-25.7%
'26/03/31333-7-2.06%+8.53%31722.99-795.17-2.45%+33.2%+0.39%-24.7%
'26/03/30340-2-0.58%+7.89%32518.16-594.43-1.8%+30.8%+1.22%-22.9%
'26/03/27342-6-1.72%+6.03%33112.59-225.03-0.68%+29.9%-1.04%-23.9%
'26/03/26348+1+0.29%+6.34%33337.62-101.49-0.3%+29.5%+0.59%-23.2%
'26/03/2534700%+6.34%33439.11+826.87+2.54%+32.8%-2.54%-26.5%
'26/03/24347+4+1.17%+7.58%32612.24-110.26-0.34%+32.3%+1.51%-24.8%
'26/03/23343-9-2.56%+4.83%32722.5-821.38-2.45%+29.1%-0.11%-24.3%
'26/03/20352+1.5+0.43%+5.28%33543.88-145.8-0.43%+28.5%+0.86%-23.3%
'26/03/19350.5-3.5-0.99%+4.24%33689.68-658.9-1.92%+26.1%+0.93%-21.8%
'26/03/18354-1-0.28%+3.94%34348.58+512.01+1.51%+28%-1.79%-24%
'26/03/17355+7.5+2.16%+6.19%33836.57+494.06+1.48%+29.9%+0.68%-23.7%
'26/03/16347.5-4.5-1.28%+4.83%33342.51-57.81-0.17%+29.7%-1.11%-24.8%
'26/03/1335200%+4.83%33400.32-181.54-0.54%+29%+0.54%-24.1%
'26/03/12352+8+2.33%+7.27%33581.86-532.33-1.56%+26.9%+3.89%-19.7%
'26/03/11344+13.5+4.08%+11.6%34114.19+1342.32+4.1%+32.1%-0.02%-20.5%
'26/03/10330.5+18.5+5.93%+18.3%32771.87+661.45+2.06%+34.9%+3.87%-16.6%
'26/03/09312-8.5-2.65%+15.1%32110.42-1489.12-4.43%+28.9%+1.78%-13.8%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06320.5+0.5+0.16%+15.3%33599.54-73.4-0.22%+28.6%+0.38%-13.3%
'26/03/05320+8+2.56%+18.3%33672.94+844.06+2.57%+31.9%-0.01%-13.6%
'26/03/04312-11.5-3.55%+14.1%32828.88-1494.77-4.35%+26.2%+0.8%-12.1%
'26/03/03323.5-8.5-2.56%+11.1%34323.65-771.44-2.2%+23.4%-0.36%-12.3%
'26/03/02332-1-0.3%+10.8%35095.09-319.4-0.9%+22.3%+0.6%-11.5%
'26/02/26333-6-1.77%+8.85%35414.49+1.420%+22.3%-1.77%-13.4%
'26/02/25339-3.5-1.02%+7.74%35413.07+712.25+2.05%+24.8%-3.07%-17.1%
'26/02/24342.5+4+1.18%+9.01%34700.82+927.56+2.75%+28.2%-1.57%-19.2%
'26/02/23338.5+9+2.73%+12%33773.26+167.55+0.5%+28.9%+2.23%-16.9%
'26/02/11329.5+0.5+0.15%+12.2%33605.71+532.74+1.61%+30.9%-1.46%-18.8%
'26/02/10329-3.5-1.05%+11%33072.97+668.35+2.06%+33.6%-3.11%-22.7%
'26/02/09332.5-7-2.06%+8.69%32404.62+621.7+1.96%+36.3%-4.02%-27.6%
'26/02/06339.5-3-0.88%+7.74%31782.92-18.35-0.06%+36.2%-0.82%-28.4%
'26/02/05342.5-6.5-1.86%+5.73%31801.27-488.54-1.51%+34.1%-0.35%-28.4%
'26/02/04349+2.5+0.72%+6.49%32289.81+94.45+0.29%+34.5%+0.43%-28%
'26/02/03346.5+1.5+0.43%+6.96%32195.36+571.33+1.81%+36.9%-1.38%-30%
'26/02/02345-0.5-0.14%+6.8%31624.03-439.72-1.37%+35.1%+1.23%-28.3%
'26/01/30345.5+2.5+0.73%+7.58%32063.75-472.52-1.45%+33.1%+2.18%-25.5%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29343-3-0.87%+6.65%32536.27-267.55-0.82%+32%-0.05%-25.4%
'26/01/28346+1+0.29%+6.96%32803.82+485.9+1.5%+34%-1.21%-27%
'26/01/27345-1.5-0.43%+6.49%32317.92+253.4+0.79%+35.1%-1.22%-28.6%
'26/01/26346.5-7.5-2.12%+4.24%32064.52+103.01+0.32%+35.5%-2.44%-31.3%
'26/01/2335400%+4.24%31961.51+215.43+0.68%+36.4%-0.68%-32.2%
'26/01/22354+1.5+0.43%+4.68%31746.08+499.71+1.6%+38.6%-1.17%-33.9%
'26/01/21352.5-4.5-1.26%+3.36%31246.37-513.62-1.62%+36.4%+0.36%-33%
'26/01/20357+4+1.13%+4.53%31759.99+120.7+0.38%+36.9%+0.75%-32.3%
'26/01/19353-3-0.84%+3.65%31639.29+230.59+0.73%+37.9%-1.57%-34.2%
'26/01/16356-2.5-0.7%+2.93%31408.7+598.12+1.94%+40.6%-2.64%-37.6%
'26/01/15358.5-9-2.45%+0.41%30810.58-131.2-0.42%+40%-2.03%-39.6%
'26/01/14367.5+6.5+1.8%+2.22%30941.78+234.56+0.76%+41%+1.04%-38.8%
'26/01/1336100%+2.22%30707.22+139.93+0.46%+41.7%-0.46%-39.5%
'26/01/12361-4-1.1%+1.1%30567.29+278.33+0.92%+43%-2.02%-41.9%
'26/01/0936500%+1.1%30288.96-71.59-0.24%+42.6%+0.24%-41.5%
'26/01/08365+4+1.11%+2.22%30360.55-74.92-0.25%+42.3%+1.36%-40.1%
'26/01/07361+7+1.98%+4.24%30435.47-140.83-0.46%+41.6%+2.44%-37.4%
'26/01/06354-3.5-0.98%+3.22%30576.3+471.26+1.57%+43.9%-2.55%-40.6%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05357.5+5.5+1.56%+4.83%30105.04+755.23+2.57%+47.6%-1.01%-42.7%
'26/01/02352-7-1.95%+2.79%29349.81+386.21+1.33%+49.5%-3.28%-46.7%
'25/12/31359-5-1.37%+1.37%28963.6+256.47+0.89%+50.9%-2.26%-49.5%
'25/12/30364+1+0.28%+1.65%28707.13-103.76-0.36%+50.3%+0.64%-48.7%
'25/12/29363-2.5-0.68%+0.96%28810.89+254.87+0.89%+51.7%-1.57%-50.7%
'25/12/26365.5-0.5-0.14%+0.82%28556.02+184.04+0.65%+52.6%-0.79%-51.8%
'25/12/24366+0.5+0.14%+0.96%28371.98+61.51+0.22%+53%-0.08%-52%
'25/12/23365.5-3-0.81%+0.14%28310.47+160.83+0.57%+53.8%-1.38%-53.7%
'25/12/22368.5+4.5+1.24%+1.37%28149.64+453.29+1.64%+56.4%-0.4%-55%
'25/12/19364-1-0.27%+1.1%27696.35+227.82+0.83%+57.7%-1.1%-56.6%
'25/12/18365+8+2.24%+3.36%27468.53-56.64-0.21%+57.3%+2.45%-54%
'25/12/17357+5+1.42%+4.83%27525.17-11.49-0.04%+57.3%+1.46%-52.4%
'25/12/16361.5+1.5+0.42%+5.14%27536.66-330.28-1.19%+55.4%+1.61%-50.3%
'25/12/15360-3.5-0.96%+4.13%27866.94-331.08-1.17%+53.6%+0.21%-49.5%
'25/12/12363.5-4-1.09%+2.99%28198.02+173.27+0.62%+54.5%-1.71%-51.5%
'25/12/11367.5+1.5+0.41%+3.42%28024.75-375.98-1.32%+52.5%+1.73%-49.1%
'25/12/10366+3.5+0.97%+4.41%28400.73+218.13+0.77%+53.7%+0.2%-49.3%
'25/12/09362.5+8.5+2.4%+6.92%28182.6-121.18-0.43%+53%+2.83%-46.1%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08354+3.5+1%+7.99%28303.78+322.89+1.15%+54.8%-0.15%-46.8%
'25/12/05350.5+5.5+1.59%+9.71%27980.89+185.18+0.67%+55.8%+0.92%-46.1%
'25/12/04345-1-0.29%+9.39%27795.71+2.67+0.01%+55.8%-0.3%-46.4%
'25/12/03346+1+0.29%+9.71%27793.04+228.77+0.83%+57.1%-0.54%-47.4%
'25/12/02345-2-0.58%+9.08%27564.27+221.74+0.81%+58.4%-1.39%-49.3%
'25/12/01347+4+1.17%+10.3%27342.53-283.95-1.03%+56.8%+2.2%-46.4%
'25/11/28343-1.5-0.44%+9.87%27626.48+71.95+0.26%+57.2%-0.7%-47.3%
'25/11/27344.5+5+1.47%+11.5%27554.53+144.99+0.53%+58%+0.94%-46.5%
'25/11/26339.5+1+0.3%+11.8%27409.54+497.37+1.85%+60.9%-1.55%-49.1%
'25/11/25338.5-0.5-0.15%+11.7%26912.17+407.93+1.54%+63.4%-1.69%-51.7%
'25/11/24339-14-3.97%+7.22%26504.24+69.3+0.26%+63.8%-4.23%-56.6%
'25/11/21353+8.5+2.47%+9.87%26434.94-991.42-3.61%+57.9%+6.08%-48%
'25/11/20344.5+5+1.47%+11.5%27426.36+846.24+3.18%+62.9%-1.71%-51.4%
'25/11/19339.5-3.5-1.02%+10.3%26580.12-176-0.66%+61.9%-0.36%-51.5%
'25/11/18343-2.5-0.72%+9.55%26756.12-691.19-2.52%+57.8%+1.8%-48.2%
'25/11/17345.5-0.5-0.14%+9.39%27447.31+49.81+0.18%+58.1%-0.32%-48.7%
'25/11/14346-3-0.86%+8.45%27397.5-506.06-1.81%+55.2%+0.95%-46.8%
'25/11/13349-3.5-0.99%+7.38%27903.56-43.53-0.16%+55%-0.83%-47.6%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12352.5-11-3.03%+4.13%27947.09+162.14+0.58%+55.9%-3.61%-51.7%
'25/11/11363.5+6+1.68%+5.87%27784.95-84.56-0.3%+55.4%+1.98%-49.5%
'25/11/10357.5+3+0.85%+6.77%27869.51+218.1+0.79%+56.6%+0.06%-49.8%
'25/11/07354.5-8.5-2.34%+4.27%27651.41-248.04-0.89%+55.2%-1.45%-51%
'25/11/06363+9+2.54%+6.92%27899.45+182.39+0.66%+56.2%+1.88%-49.3%
'25/11/05354+1.5+0.43%+7.38%27717.06-399.5-1.42%+54%+1.85%-46.7%