≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / K線比較(日)

6122 擎邦

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.357.9-0.6-1.04%6.22%57.959.255.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5088,704萬1,3721.1張/筆57.732.5112.041.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4242,442萬4231張/筆57.54-0.4 (-0.69%)

連續漲跌: 連4跌  ( -4.4元 / -7.13%)

財報評分: 最新41分 / 平均42分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0357.3-0.6-1.04%-1.04%43307.54-1612.6-3.59%-3.59%+2.55%+2.55%
'26/11/0257.9-0.4-0.69%-1.72%44920.14-291.69-0.65%-4.21%-0.04%+2.5%
'26/10/3058.3-1.5-2.51%-4.18%45211.83-1156.5-2.49%-6.6%-0.02%+2.42%
'26/10/2959.8-1.9-3.08%-7.13%46368.33-667.25-1.42%-7.93%-1.66%+0.79%
'26/10/2861.7+0.4+0.65%-6.53%47035.58+939.35+2.04%-6.05%-1.39%-0.48%
'26/10/2761.3+1.2+2%-4.66%46096.23+54.8+0.12%-5.94%+1.88%+1.28%
'26/10/2260.1-1.4-2.28%-6.83%46041.43-846.34-1.81%-7.64%-0.47%+0.81%
'26/10/2161.5-0.5-0.81%-7.58%46887.77+594.84+1.28%-6.45%-2.09%-1.13%
'26/10/2062+0.5+0.81%-6.83%46292.93-529.15-1.13%-7.51%+1.94%+0.68%
'26/10/1961.5-0.1-0.16%-6.98%46822.08-289.18-0.61%-8.07%+0.45%+1.09%
'26/10/1661.6-1.4-2.22%-9.05%47111.26+141.39+0.3%-7.8%-2.52%-1.25%
'26/10/1563-3-4.55%-13.2%46969.87-1655.96-3.41%-10.9%-1.14%-2.24%
'26/10/1466+1.8+2.8%-10.7%48625.83+284.52+0.59%-10.4%+2.21%-0.33%
'26/10/1364.2-1.1-1.68%-12.3%48341.31-960.65-1.95%-12.2%+0.27%-0.09%
'26/10/1265.3+2.3+3.65%-9.05%49301.96-11.48-0.02%-12.2%+3.67%+3.13%
'26/10/0863+3.1+5.18%-4.34%49313.44-492.93-0.99%-13%+6.17%+8.71%
'26/10/0759.9+2.8+4.9%+0.35%49806.37-16.18-0.03%-13.1%+4.93%+13.4%
'26/10/0657.1-4.7-7.61%-7.28%49822.55+110.51+0.22%-12.9%-7.83%+5.6%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0561.8-2.1-3.29%-10.3%49712.04+1236.3+2.55%-10.7%-5.84%+0.33%
'26/10/0263.9+1.6+2.57%-8.03%48475.74+122.25+0.25%-10.4%+2.32%+2.41%
'26/10/0162.3+1.8+2.98%-5.29%48353.49+413.36+0.86%-9.66%+2.12%+4.37%
'26/09/3060.5+0.8+1.34%-4.02%47940.13+308.17+0.65%-9.08%+0.69%+5.06%
'26/09/2959.7+1.5+2.58%-1.55%47631.96-392.64-0.82%-9.82%+3.4%+8.28%
'26/09/2458.2+3+5.43%+3.8%48024.6-132.69-0.28%-10.1%+5.71%+13.9%
'26/09/2355.2+2.3+4.35%+8.32%48157.29+357.12+0.75%-9.4%+3.6%+17.7%
'26/09/2252.9+1.2+2.32%+10.8%47800.17+81.33+0.17%-9.24%+2.15%+20.1%
'26/09/2151.7+0.5+0.98%+11.9%47718.84+538.09+1.14%-8.21%-0.16%+20.1%
'26/09/1851.2-0.1-0.19%+11.7%47180.75+892.75+1.93%-6.44%-2.12%+18.1%
'26/09/1751.3+0.2+0.39%+12.1%46288+439.1+0.96%-5.54%-0.57%+17.7%
'26/09/1651.1+0.4+0.79%+13%45848.9+337.41+0.74%-4.84%+0.05%+17.9%
'26/09/1550.7-0.4-0.78%+12.1%45511.49-351.03-0.77%-5.57%-0.01%+17.7%
'26/09/1451.1+0.3+0.59%+12.8%45862.52-322.33-0.7%-6.23%+1.29%+19%
'26/09/1150.8+0.4+0.79%+13.7%46184.85-755.64-1.61%-7.74%+2.4%+21.4%
'26/09/1050.4-0.1-0.2%+13.5%46940.49-242.87-0.51%-8.21%+0.31%+21.7%
'26/09/0950.500%+13.5%47183.36+77.58+0.16%-8.06%-0.16%+21.5%
'26/09/0850.5-1-1.94%+11.3%47105.78-220.49-0.47%-8.49%-1.47%+19.8%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0751.5+0.2+0.39%+11.7%47326.27+775.14+1.67%-6.97%-1.28%+18.7%
'26/09/0451.3-0.6-1.16%+10.4%46551.13+693.47+1.51%-5.56%-2.67%+16%
'26/09/0351.9+3.2+6.57%+17.7%45857.66-307.06-0.67%-6.19%+7.24%+23.8%
'26/09/0248.7+0.65+1.35%+19.3%46164.72-784-1.67%-7.76%+3.02%+27%
'26/09/0148.05+0.05+0.1%+19.4%46948.72+820.25+1.78%-6.12%-1.68%+25.5%
'26/08/3148-0.65-1.34%+17.8%46128.47-202.98-0.44%-6.53%-0.9%+24.3%
'26/08/2848.65-0.05-0.1%+17.7%46331.45+356.23+0.77%-5.8%-0.87%+23.5%
'26/08/2748.700%+17.7%45975.22+142.6+0.31%-5.51%-0.31%+23.2%
'26/08/2648.7-0.2-0.41%+17.2%45832.62+663.16+1.47%-4.12%-1.88%+21.3%
'26/08/2548.9+0.25+0.51%+17.8%45169.46+407.14+0.91%-3.25%-0.4%+21%
'26/08/2448.65+0.75+1.57%+19.6%44762.32-461.97-1.02%-4.24%+2.59%+23.9%
'26/08/2147.9+0.15+0.31%+20%45224.29+290.55+0.65%-3.62%-0.34%+23.6%
'26/08/2047.75+0.45+0.95%+21.1%44933.74+214.39+0.48%-3.16%+0.47%+24.3%
'26/08/1947.3-0.7-1.46%+19.4%44719.35-589.33-1.3%-4.42%-0.16%+23.8%
'26/08/1848+0.15+0.31%+19.7%45308.68-548.59-1.2%-5.56%+1.51%+25.3%
'26/08/1747.85+0.7+1.48%+21.5%45857.27+46.26+0.1%-5.46%+1.38%+27%
'26/08/1447.15+0.1+0.21%+21.8%45811.01-210.47-0.46%-5.9%+0.67%+27.7%
'26/08/1347.05+0.45+0.97%+23%46021.48+503.41+1.11%-4.86%-0.14%+27.8%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1246.6-0.05-0.11%+22.8%45518.07+397.35+0.88%-4.02%-0.99%+26.8%
'26/08/1146.65-0.95-2%+20.4%45120.72+191.96+0.43%-3.61%-2.43%+24%
'26/08/1047.6+0.55+1.17%+21.8%44928.76+702.85+1.59%-2.08%-0.42%+23.9%
'26/08/0747.05+0.35+0.75%+22.7%44225.91-170.79-0.38%-2.45%+1.13%+25.2%
'26/08/0646.7+0.8+1.74%+24.8%44396.7-214.9-0.48%-2.92%+2.22%+27.8%
'26/08/0545.9-0.1-0.22%+24.6%44611.6+1250.94+2.88%-0.12%-3.1%+24.7%
'26/08/0446-0.5-1.08%+23.2%43360.66-25.75-0.06%-0.18%-1.02%+23.4%
'26/08/0346.5-0.4-0.85%+22.2%43386.41+266.66+0.62%+0.44%-1.47%+21.7%
'26/07/3150.3+1.5+3.07%+24.4%43119.75+3186.45+7.98%+8.45%-4.91%+15.9%
'26/07/3048.8-0.2-0.41%+23.9%39933.3-105.88-0.26%+8.16%-0.15%+15.7%
'26/07/2949-0.15-0.31%+23.5%40039.18-1564.18-3.76%+4.1%+3.45%+19.4%
'26/07/2849.15-1.25-2.48%+20.4%41603.36-2030.83-4.65%-0.75%+2.17%+21.2%
'26/07/2750.4+0.6+1.2%+21.9%43634.19-20.65-0.05%-0.8%+1.25%+22.7%
'26/07/2449.8-0.9-1.78%+19.7%43654.84-1195.97-2.67%-3.44%+0.89%+23.2%
'26/07/2350.7+0.4+0.8%+20.7%44850.81+25.03+0.06%-3.39%+0.74%+24.1%
'26/07/2250.3-0.3-0.59%+20%44825.78+592.91+1.34%-2.09%-1.93%+22.1%
'26/07/2150.6-0.3-0.59%+19.3%44232.87+1783.17+4.2%+2.02%-4.79%+17.2%
'26/07/2050.9+0.3+0.59%+20%42449.7-221.57-0.52%+1.49%+1.11%+18.5%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1750.6-1.3-2.5%+17%42671.27-2953.71-6.47%-5.08%+3.97%+22%
'26/07/1651.9-1.2-2.26%+14.3%45624.98-6.61-0.01%-5.09%-2.25%+19.4%
'26/07/1553.1+1.9+3.71%+18.6%45631.59+893.64+2%-3.2%+1.71%+21.8%
'26/07/1451.2-0.8-1.54%+16.7%44737.95-642.57-1.42%-4.57%-0.12%+21.3%
'26/07/1352+0.2+0.39%+17.2%45380.52+25.91+0.06%-4.51%+0.33%+21.7%
'26/07/0951.8-0.1-0.19%+17%45354.61-379.8-0.83%-5.31%+0.64%+22.3%
'26/07/0851.9+1.5+2.98%+20.4%45734.41+255.3+0.56%-4.77%+2.42%+25.2%
'26/07/0750.4-1.2-2.33%+17.6%45479.11-1077.28-2.31%-6.98%-0.02%+24.6%
'26/07/0651.6+0.1+0.19%+17.9%46556.39-224.23-0.48%-7.42%+0.67%+25.3%
'26/07/0351.5-0.5-0.96%+16.7%46780.62+36.46+0.08%-7.35%-1.04%+24.1%
'26/07/0252+3+6.12%+23.9%46744.16-274.83-0.58%-7.89%+6.7%+31.8%
'26/07/0149+1.3+2.73%+27.3%47018.99+893.08+1.94%-6.11%+0.79%+33.4%
'26/06/3047.7+0.35+0.74%+28.2%46125.91+1126.01+2.5%-3.76%-1.76%+32%
'26/06/2947.35+0.15+0.32%+28.6%44999.9+428.14+0.96%-2.84%-0.64%+31.4%
'26/06/2647.2-0.9-1.87%+26.2%44571.76-1683.5-3.64%-6.37%+1.77%+32.6%
'26/06/2548.1+0.55+1.16%+27.7%46255.26+211.66+0.46%-5.94%+0.7%+33.6%
'26/06/2447.55+0.75+1.6%+29.7%46043.6-1057.05-2.24%-8.05%+3.84%+37.8%
'26/06/2346.8-0.6-1.27%+28.1%47100.65-640.86-1.34%-9.29%+0.07%+37.3%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2247.4+0.5+1.07%+29.4%47741.51+1276.31+2.75%-6.8%-1.68%+36.2%
'26/06/1846.900%+29.4%46465.2+587.81+1.28%-5.6%-1.28%+35%
'26/06/1746.9-0.1-0.21%+29.1%45877.39+68.2+0.15%-5.46%-0.36%+34.6%
'26/06/1647-0.3-0.63%+28.3%45809.19+412.2+0.91%-4.6%-1.54%+32.9%
'26/06/1547.3+0.9+1.94%+30.8%45396.99+1227.95+2.78%-1.95%-0.84%+32.8%
'26/06/1246.4+0.25+0.54%+31.5%44169.04+1019.58+2.36%+0.37%-1.82%+31.2%
'26/06/1146.15-1.65-3.45%+27%43149.46-76.08-0.18%+0.19%-3.27%+26.8%
'26/06/1047.800%+27%43225.54-1478.9-3.31%-3.12%+3.31%+30.1%
'26/06/0947.8+0.1+0.21%+27.3%44704.44+1201.66+2.76%-0.45%-2.55%+27.7%
'26/06/0847.7-0.9-1.85%+24.9%43502.78-1568.16-3.48%-3.91%+1.63%+28.8%
'26/06/0548.6+0.25+0.52%+25.5%45070.94-606.52-1.33%-5.19%+1.85%+30.7%
'26/06/0448.35-0.3-0.62%+24.8%45677.46-781.7-1.68%-6.78%+1.06%+31.6%
'26/06/0348.65+0.75+1.57%+26.7%46459.16+901.85+1.98%-4.94%-0.41%+31.7%
'26/06/0247.9-0.75-1.54%+24.8%45557.31+219.4+0.48%-4.48%-2.02%+29.2%
'26/06/0148.65+1.95+4.18%+30%45337.91+604.97+1.35%-3.19%+2.83%+33.2%
'26/05/2946.7+0.35+0.76%+31%44732.94+1096.5+2.51%-0.75%-1.75%+31.7%
'26/05/2846.35-0.5-1.07%+29.6%43636.44-620.36-1.4%-2.14%+0.33%+31.7%
'26/05/2746.85-0.5-1.06%+28.2%44256.8+731.43+1.68%-0.5%-2.74%+28.7%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2647.35-0.15-0.32%+27.8%43525.37-119.03-0.27%-0.77%-0.05%+28.6%
'26/05/2547.5-0.05-0.11%+27.7%43644.4+1376.43+3.26%+2.46%-3.37%+25.2%
'26/05/2247.55-0.05-0.11%+27.5%42267.97+899.76+2.18%+4.69%-2.29%+22.8%
'26/05/2147.6+0.15+0.32%+27.9%41368.21+1347.39+3.37%+8.21%-3.05%+19.7%
'26/05/2047.45-0.1-0.21%+27.7%40020.82-154.74-0.39%+7.8%+0.18%+19.9%
'26/05/1947.55+0.5+1.06%+29%40175.56-716.26-1.75%+5.91%+2.81%+23.1%
'26/05/1847.05+0.15+0.32%+29.4%40891.82-280.54-0.68%+5.19%+1%+24.2%
'26/05/1546.9-0.45-0.95%+28.2%41172.36-579.39-1.39%+3.73%+0.44%+24.5%
'26/05/1447.35-0.6-1.25%+26.6%41751.75+377.25+0.91%+4.67%-2.16%+21.9%
'26/05/1347.95+0.2+0.42%+27.1%41374.5-523.82-1.25%+3.36%+1.67%+23.8%
'26/05/1247.75-1.2-2.45%+24%41898.32+108.26+0.26%+3.63%-2.71%+20.4%
'26/05/1148.95-0.3-0.61%+23.2%41790.06+186.12+0.45%+4.09%-1.06%+19.2%
'26/05/0849.25-0.35-0.71%+22.4%41603.94-329.84-0.79%+3.28%+0.08%+19.1%
'26/05/0749.6+0.2+0.4%+22.9%41933.78+794.93+1.93%+5.27%-1.53%+17.6%
'26/05/0649.4-0.6-1.2%+21.4%41138.85+369.56+0.91%+6.23%-2.11%+15.2%
'26/05/0550+0.95+1.94%+23.8%40769.29+64.15+0.16%+6.39%+1.78%+17.4%
'26/05/0449.05-0.05-0.1%+23.6%40705.14+1778.51+4.57%+11.3%-4.67%+12.4%
'26/04/3049.1+0.05+0.1%+23.8%38926.63-376.87-0.96%+10.2%+1.06%+13.6%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2949.05-0.05-0.1%+23.6%39303.5-218.23-0.55%+9.58%+0.45%+14%
'26/04/2849.1+0.75+1.55%+25.5%39521.73-94.9-0.24%+9.32%+1.79%+16.2%
'26/04/2748.35-0.75-1.53%+23.6%39616.63+684.23+1.76%+11.2%-3.29%+12.4%
'26/04/2449.1-0.15-0.3%+23.2%38932.4+1218.25+3.23%+14.8%-3.53%+8.42%
'26/04/2349.25-1.25-2.48%+20.2%37714.15-164.32-0.43%+14.3%-2.05%+5.87%
'26/04/2250.5+0.1+0.2%+20.4%37878.47+273.36+0.73%+15.2%-0.53%+5.27%
'26/04/2150.4+0.1+0.2%+20.7%37605.11+646.31+1.75%+17.2%-1.55%+3.5%
'26/04/2050.3-0.5-0.98%+19.5%36958.8+154.46+0.42%+17.7%-1.4%+1.82%
'26/04/1750.8+0.5+0.99%+20.7%36804.34-327.68-0.88%+16.6%+1.87%+4.04%
'26/04/1650.3-0.1-0.2%+20.4%37132.02+409.88+1.12%+17.9%-1.32%+2.5%
'26/04/1550.4-0.1-0.2%+20.2%36722.14+426.02+1.17%+19.3%-1.37%+0.88%
'26/04/1450.5+0.3+0.6%+20.9%36296.12+838.83+2.37%+22.1%-1.77%-1.22%
'26/04/1350.2-1.3-2.52%+17.9%35457.29+39.46+0.11%+22.3%-2.63%-4.41%
'26/04/1051.5+0.5+0.98%+19%35417.83+556.67+1.6%+24.2%-0.62%-5.21%
'26/04/0951+0.1+0.2%+19.3%34861.16+99.78+0.29%+24.6%-0.09%-5.33%
'26/04/0850.9+0.95+1.9%+21.5%34761.38+1531.56+4.61%+30.3%-2.71%-8.81%
'26/04/0749.95+0.1+0.2%+21.8%33229.82+657.39+2.02%+33%-1.82%-11.2%
'26/04/0249.85-0.05-0.1%+21.6%32572.43-602.39-1.82%+30.5%+1.72%-8.9%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0149.9+1+2.04%+24.1%33174.82+1451.83+4.58%+36.5%-2.54%-12.4%
'26/03/3148.9-0.9-1.81%+21.9%31722.99-795.17-2.45%+33.2%+0.64%-11.3%
'26/03/3049.8-1.2-2.35%+19%32518.16-594.43-1.8%+30.8%-0.55%-11.8%
'26/03/2751-0.3-0.58%+18.3%33112.59-225.03-0.68%+29.9%+0.1%-11.6%
'26/03/2651.3+0.5+0.98%+19.5%33337.62-101.49-0.3%+29.5%+1.28%-10%
'26/03/2550.8+0.5+0.99%+20.7%33439.11+826.87+2.54%+32.8%-1.55%-12.1%
'26/03/2450.3-0.1-0.2%+20.4%32612.24-110.26-0.34%+32.3%+0.14%-11.9%
'26/03/2350.4-0.8-1.56%+18.6%32722.5-821.38-2.45%+29.1%+0.89%-10.6%
'26/03/2051.2-0.5-0.97%+17.4%33543.88-145.8-0.43%+28.5%-0.54%-11.1%
'26/03/1951.7-0.9-1.71%+15.4%33689.68-658.9-1.92%+26.1%+0.21%-10.7%
'26/03/1852.6+0.9+1.74%+17.4%34348.58+512.01+1.51%+28%+0.23%-10.6%
'26/03/1751.7+0.4+0.78%+18.3%33836.57+494.06+1.48%+29.9%-0.7%-11.6%
'26/03/1651.3-0.7-1.35%+16.7%33342.51-57.81-0.17%+29.7%-1.18%-12.9%
'26/03/1352-0.8-1.52%+15%33400.32-181.54-0.54%+29%-0.98%-14%
'26/03/1252.8-1.1-2.04%+12.6%33581.86-532.33-1.56%+26.9%-0.48%-14.3%
'26/03/1153.9+1.6+3.06%+16.1%34114.19+1342.32+4.1%+32.1%-1.04%-16.1%
'26/03/1052.3+1.6+3.16%+19.7%32771.87+661.45+2.06%+34.9%+1.1%-15.1%
'26/03/0950.7-1.3-2.5%+16.7%32110.42-1489.12-4.43%+28.9%+1.93%-12.2%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0652+0.9+1.76%+18.8%33599.54-73.4-0.22%+28.6%+1.98%-9.83%
'26/03/0551.1+1.4+2.82%+22.1%33672.94+844.06+2.57%+31.9%+0.25%-9.79%
'26/03/0449.7-1.9-3.68%+17.6%32828.88-1494.77-4.35%+26.2%+0.67%-8.54%
'26/03/0351.6-0.4-0.77%+16.7%34323.65-771.44-2.2%+23.4%+1.43%-6.67%
'26/03/0252-0.8-1.52%+15%35095.09-319.4-0.9%+22.3%-0.62%-7.33%
'26/02/2652.8-0.5-0.94%+13.9%35414.49+1.420%+22.3%-0.94%-8.41%
'26/02/2553.3+0.8+1.52%+15.6%35413.07+712.25+2.05%+24.8%-0.53%-9.18%
'26/02/2452.5+0.1+0.19%+15.8%34700.82+927.56+2.75%+28.2%-2.56%-12.4%
'26/02/2352.4+2.75+5.54%+22.3%33773.26+167.55+0.5%+28.9%+5.04%-6.61%
'26/02/1149.65-2.05-3.97%+17.4%33605.71+532.74+1.61%+30.9%-5.58%-13.5%
'26/02/1051.7-0.1-0.19%+17.2%33072.97+668.35+2.06%+33.6%-2.25%-16.5%
'26/02/0951.8+1+1.97%+19.5%32404.62+621.7+1.96%+36.3%+0.01%-16.8%
'26/02/0650.8-0.9-1.74%+17.4%31782.92-18.35-0.06%+36.2%-1.68%-18.8%
'26/02/0551.7-0.6-1.15%+16.1%31801.27-488.54-1.51%+34.1%+0.36%-18.1%
'26/02/0452.3-0.2-0.38%+15.6%32289.81+94.45+0.29%+34.5%-0.67%-18.9%
'26/02/0352.5+0.1+0.19%+15.8%32195.36+571.33+1.81%+36.9%-1.62%-21.1%
'26/02/0252.4-0.9-1.69%+13.9%31624.03-439.72-1.37%+35.1%-0.32%-21.2%
'26/01/3053.3-1.6-2.91%+10.6%32063.75-472.52-1.45%+33.1%-1.46%-22.5%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2954.9-1.1-1.96%+8.39%32536.27-267.55-0.82%+32%-1.14%-23.6%
'26/01/2856+0.5+0.9%+9.37%32803.82+485.9+1.5%+34%-0.6%-24.6%
'26/01/2755.5-0.5-0.89%+8.39%32317.92+253.4+0.79%+35.1%-1.68%-26.7%
'26/01/2656-0.8-1.41%+6.87%32064.52+103.01+0.32%+35.5%-1.73%-28.6%
'26/01/2356.8-1.5-2.57%+4.12%31961.51+215.43+0.68%+36.4%-3.25%-32.3%
'26/01/2258.3-0.4-0.68%+3.41%31746.08+499.71+1.6%+38.6%-2.28%-35.2%
'26/01/2158.7-4-6.38%-3.19%31246.37-513.62-1.62%+36.4%-4.76%-39.5%
'26/01/2062.7+3.2+5.38%+2.02%31759.99+120.7+0.38%+36.9%+5%-34.9%
'26/01/1959.5+5.3+9.78%+12%31639.29+230.59+0.73%+37.9%+9.05%-25.9%
'26/01/1654.2-0.4-0.73%+11.2%31408.7+598.12+1.94%+40.6%-2.67%-29.4%
'26/01/1554.6-1.1-1.97%+8.98%30810.58-131.2-0.42%+40%-1.55%-31%
'26/01/1455.7+0.7+1.27%+10.4%30941.78+234.56+0.76%+41%+0.51%-30.7%
'26/01/1355+1.7+3.19%+13.9%30707.22+139.93+0.46%+41.7%+2.73%-27.8%
'26/01/1253.3+0.4+0.76%+14.7%30567.29+278.33+0.92%+43%-0.16%-28.2%
'26/01/0952.9+0.6+1.15%+16.1%30288.96-71.59-0.24%+42.6%+1.39%-26.6%
'26/01/0852.3+0.8+1.55%+17.9%30360.55-74.92-0.25%+42.3%+1.8%-24.4%
'26/01/0751.5+1.3+2.59%+20.9%30435.47-140.83-0.46%+41.6%+3.05%-20.7%
'26/01/0650.2-0.1-0.2%+20.7%30576.3+471.26+1.57%+43.9%-1.77%-23.2%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0550.3-0.1-0.2%+20.4%30105.04+755.23+2.57%+47.6%-2.77%-27.1%
'26/01/0250.4+1.05+2.13%+23%29349.81+386.21+1.33%+49.5%+0.8%-26.5%
'25/12/3149.35-0.55-1.1%+21.6%28963.6+256.47+0.89%+50.9%-1.99%-29.2%
'25/12/3049.9-0.9-1.77%+19.5%28707.13-103.76-0.36%+50.3%-1.41%-30.8%
'25/12/2950.8+0.95+1.91%+21.8%28810.89+254.87+0.89%+51.7%+1.02%-29.9%
'25/12/2649.85+0.75+1.53%+23.6%28556.02+184.04+0.65%+52.6%+0.88%-29%
'25/12/2449.1+0.4+0.82%+24.6%28371.98+61.51+0.22%+53%+0.6%-28.3%
'25/12/2348.7+0.7+1.46%+26.5%28310.47+160.83+0.57%+53.8%+0.89%-27.4%
'25/12/2248+0.5+1.05%+27.8%28149.64+453.29+1.64%+56.4%-0.59%-28.6%
'25/12/1947.5+0.15+0.32%+28.2%27696.35+227.82+0.83%+57.7%-0.51%-29.5%
'25/12/1847.35-0.45-0.94%+27%27468.53-56.64-0.21%+57.3%-0.73%-30.4%
'25/12/1747.8-0.15-0.31%+26.6%27525.17-11.49-0.04%+57.3%-0.27%-30.7%
'25/12/1647.95-0.55-1.13%+25.2%27536.66-330.28-1.19%+55.4%+0.06%-30.3%
'25/12/1548.5-0.05-0.1%+25%27866.94-331.08-1.17%+53.6%+1.07%-28.6%
'25/12/1248.55+0.15+0.31%+25.4%28198.02+173.27+0.62%+54.5%-0.31%-29.1%
'25/12/1148.4+0.75+1.57%+27.4%28024.75-375.98-1.32%+52.5%+2.89%-25.1%
'25/12/1047.65+3.25+7.32%+36.7%28400.73+218.13+0.77%+53.7%+6.55%-17%
'25/12/0944.4-0.1-0.22%+36.4%28182.6-121.18-0.43%+53%+0.21%-16.6%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0844.5+0.2+0.45%+37%28303.78+322.89+1.15%+54.8%-0.7%-17.8%
'25/12/0544.3-0.35-0.78%+35.9%27980.89+185.18+0.67%+55.8%-1.45%-19.9%
'25/12/0444.65+0.25+0.56%+36.7%27795.71+2.67+0.01%+55.8%+0.55%-19.1%
'25/12/0344.4+0.05+0.11%+36.9%27793.04+228.77+0.83%+57.1%-0.72%-20.2%
'25/12/0244.35-0.35-0.78%+35.8%27564.27+221.74+0.81%+58.4%-1.59%-22.6%
'25/12/0144.7-0.45-1%+34.4%27342.53-283.95-1.03%+56.8%+0.03%-22.3%
'25/11/2845.15-0.45-0.99%+33.1%27626.48+71.95+0.26%+57.2%-1.25%-24.1%
'25/11/2745.6+0.2+0.44%+33.7%27554.53+144.99+0.53%+58%-0.09%-24.3%
'25/11/2645.4+0.75+1.68%+35.9%27409.54+497.37+1.85%+60.9%-0.17%-25%
'25/11/2544.65+0.3+0.68%+36.9%26912.17+407.93+1.54%+63.4%-0.86%-26.5%
'25/11/2444.35+0.85+1.95%+39.5%26504.24+69.3+0.26%+63.8%+1.69%-24.3%
'25/11/2143.5-0.35-0.8%+38.4%26434.94-991.42-3.61%+57.9%+2.81%-19.5%
'25/11/2043.85+1.15+2.69%+42.2%27426.36+846.24+3.18%+62.9%-0.49%-20.8%
'25/11/1942.7-0.05-0.12%+42%26580.12-176-0.66%+61.9%+0.54%-19.9%
'25/11/1842.75-0.95-2.17%+38.9%26756.12-691.19-2.52%+57.8%+0.35%-18.9%
'25/11/1743.7-1-2.24%+35.8%27447.31+49.81+0.18%+58.1%-2.42%-22.3%
'25/11/1444.7-0.55-1.22%+34.1%27397.5-506.06-1.81%+55.2%+0.59%-21.1%
'25/11/1345.2500%+34.1%27903.56-43.53-0.16%+55%+0.16%-20.8%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1245.25+0.8+1.8%+36.6%27947.09+162.14+0.58%+55.9%+1.22%-19.3%
'25/11/1144.45-0.05-0.11%+36.4%27784.95-84.56-0.3%+55.4%+0.19%-19%
'25/11/1044.5-2.15-4.61%+30.1%27869.51+218.1+0.79%+56.6%-5.4%-26.5%
'25/11/0746.65-0.55-1.17%+28.6%27651.41-248.04-0.89%+55.2%-0.28%-26.6%
'25/11/0647.2+0.35+0.75%+29.6%27899.45+182.39+0.66%+56.2%+0.09%-26.7%
'25/11/0546.85-0.2-0.43%+29%27717.06-399.5-1.42%+54%+0.99%-25%