≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6123 上奇 / K線比較(日)

6123 上奇

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.841.7+0.1+0.24%0.6%41.741.841.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27111.3萬42636股/筆41.691.612.559.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50209.1萬421.19張/筆41.93-0.5 (-1.18%)

連續漲跌: 首日上漲  ( +0.1元 / +0.24%)

財報評分: 最新53分 / 平均46分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 上奇2026年第三季合併報表自結數 (公告訊息 10/19 14:52)

• 上奇內部稽核主管異動 (公告訊息 09/30 17:59)

• 上奇董事會決議2026年第2季現金股利每股分配新台幣1元 (公告訊息 08/07 14:53)

• 董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:48)

• 上奇2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/30 14:59)

• 上奇2026年第二季合併報表自結數 (公告訊息 07/21 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0441.8+0.1+0.24%+0.24%42948.91-358.63-0.83%-0.83%+1.07%+1.07%
'26/11/0341.7-0.5-1.18%-0.95%43307.54-1612.6-3.59%-4.39%+2.41%+3.44%
'26/11/0242.2+0.05+0.12%-0.83%44920.14-291.69-0.65%-5.01%+0.77%+4.17%
'26/10/3042.15-0.1-0.24%-1.07%45211.83-1156.5-2.49%-7.37%+2.25%+6.31%
'26/10/2942.25-0.25-0.59%-1.65%46368.33-667.25-1.42%-8.69%+0.83%+7.04%
'26/10/2842.5+0.05+0.12%-1.53%47035.58+939.35+2.04%-6.83%-1.92%+5.3%
'26/10/2742.45+0.15+0.35%-1.18%46096.23+54.8+0.12%-6.72%+0.23%+5.53%
'26/10/2242.3-0.25-0.59%-1.76%46041.43-846.34-1.81%-8.4%+1.22%+6.64%
'26/10/2142.55+0.05+0.12%-1.65%46887.77+594.84+1.28%-7.22%-1.16%+5.58%
'26/10/2042.5-0.2-0.47%-2.11%46292.93-529.15-1.13%-8.27%+0.66%+6.16%
'26/10/1942.7-0.15-0.35%-2.45%46822.08-289.18-0.61%-8.84%+0.26%+6.38%
'26/10/1642.85-0.05-0.12%-2.56%47111.26+141.39+0.3%-8.56%-0.42%+6%
'26/10/1542.9-0.1-0.23%-2.79%46969.87-1655.96-3.41%-11.7%+3.18%+8.88%
'26/10/1443+0.25+0.58%-2.22%48625.83+284.52+0.59%-11.2%-0.01%+8.93%
'26/10/1342.75-0.2-0.47%-2.68%48341.31-960.65-1.95%-12.9%+1.48%+10.2%
'26/10/1242.95+0.45+1.06%-1.65%49301.96-11.48-0.02%-12.9%+1.08%+11.3%
'26/10/0842.5-0.15-0.35%-1.99%49313.44-492.93-0.99%-13.8%+0.64%+11.8%
'26/10/0742.6500%-1.99%49806.37-16.18-0.03%-13.8%+0.03%+11.8%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0642.65-0.15-0.35%-2.34%49822.55+110.51+0.22%-13.6%-0.57%+11.3%
'26/10/0542.8-0.25-0.58%-2.9%49712.04+1236.3+2.55%-11.4%-3.13%+8.5%
'26/10/0243.05+0.1+0.23%-2.68%48475.74+122.25+0.25%-11.2%-0.02%+8.5%
'26/10/0142.95-0.1-0.23%-2.9%48353.49+413.36+0.86%-10.4%-1.09%+7.51%
'26/09/3043.05-0.15-0.35%-3.24%47940.13+308.17+0.65%-9.83%-1%+6.59%
'26/09/2943.2+0.35+0.82%-2.45%47631.96-392.64-0.82%-10.6%+1.64%+8.12%
'26/09/2442.85-0.15-0.35%-2.79%48024.6-132.69-0.28%-10.8%-0.07%+8.02%
'26/09/2343-0.1-0.23%-3.02%48157.29+357.12+0.75%-10.1%-0.98%+7.13%
'26/09/2243.1-0.15-0.35%-3.35%47800.17+81.33+0.17%-10%-0.52%+6.64%
'26/09/2143.25+0.1+0.23%-3.13%47718.84+538.09+1.14%-8.97%-0.91%+5.84%
'26/09/1843.15+0.05+0.12%-3.02%47180.75+892.75+1.93%-7.21%-1.81%+4.2%
'26/09/1743.1+0.1+0.23%-2.79%46288+439.1+0.96%-6.33%-0.73%+3.53%
'26/09/1643+0.05+0.12%-2.68%45848.9+337.41+0.74%-5.63%-0.62%+2.95%
'26/09/1542.95+0.2+0.47%-2.22%45511.49-351.03-0.77%-6.35%+1.24%+4.13%
'26/09/1442.75+0.25+0.59%-1.65%45862.52-322.33-0.7%-7.01%+1.29%+5.36%
'26/09/1142.5-0.05-0.12%-1.76%46184.85-755.64-1.61%-8.5%+1.49%+6.74%
'26/09/1042.55-0.3-0.7%-2.45%46940.49-242.87-0.51%-8.97%-0.19%+6.52%
'26/09/0942.85-0.65-1.49%-3.91%47183.36+77.58+0.16%-8.82%-1.65%+4.92%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0843.5-0.1-0.23%-4.13%47105.78-220.49-0.47%-9.25%+0.24%+5.12%
'26/09/0743.600%-4.13%47326.27+775.14+1.67%-7.74%-1.67%+3.61%
'26/09/0443.6-0.1-0.23%-4.35%46551.13+693.47+1.51%-6.34%-1.74%+2%
'26/09/0343.700%-4.35%45857.66-307.06-0.67%-6.97%+0.67%+2.62%
'26/09/0243.7+0.15+0.34%-4.02%46164.72-784-1.67%-8.52%+2.01%+4.5%
'26/09/0143.55+0.05+0.11%-3.91%46948.72+820.25+1.78%-6.89%-1.67%+2.98%
'26/08/3143.500%-3.91%46128.47-202.98-0.44%-7.3%+0.44%+3.39%
'26/08/2843.5+0.15+0.35%-3.58%46331.45+356.23+0.77%-6.58%-0.42%+3.01%
'26/08/2743.35-0.05-0.12%-3.69%45975.22+142.6+0.31%-6.29%-0.43%+2.61%
'26/08/2643.4+0.1+0.23%-3.46%45832.62+663.16+1.47%-4.92%-1.24%+1.45%
'26/08/2543.300%-3.46%45169.46+407.14+0.91%-4.05%-0.91%+0.59%
'26/08/2443.3+0.2+0.46%-3.02%44762.32-461.97-1.02%-5.03%+1.48%+2.02%
'26/08/2143.1+0.15+0.35%-2.68%45224.29+290.55+0.65%-4.42%-0.3%+1.74%
'26/08/2042.95+0.1+0.23%-2.45%44933.74+214.39+0.48%-3.96%-0.25%+1.51%
'26/08/1942.85+0.15+0.35%-2.11%44719.35-589.33-1.3%-5.21%+1.65%+3.1%
'26/08/1842.7-0.75-1.73%-3.8%45308.68-548.59-1.2%-6.34%-0.53%+2.54%
'26/08/1743.45+0.05+0.12%-3.69%45857.27+46.26+0.1%-6.25%+0.02%+2.56%
'26/08/1443.4-0.15-0.34%-4.02%45811.01-210.47-0.46%-6.68%+0.12%+2.66%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1343.55-0.2-0.46%-4.46%46021.48+503.41+1.11%-5.64%-1.57%+1.19%
'26/08/1243.75+0.3+0.69%-3.8%45518.07+397.35+0.88%-4.81%-0.19%+1.02%
'26/08/1143.45+0.2+0.46%-3.35%45120.72+191.96+0.43%-4.41%+0.03%+1.05%
'26/08/1043.25+1+2.37%-1.07%44928.76+702.85+1.59%-2.89%+0.78%+1.82%
'26/08/0742.25-0.2-0.47%-1.53%44225.91-170.79-0.38%-3.26%-0.09%+1.73%
'26/08/0642.45+0.25+0.59%-0.95%44396.7-214.9-0.48%-3.73%+1.07%+2.78%
'26/08/0542.2+0.1+0.24%-0.71%44611.6+1250.94+2.88%-0.95%-2.64%+0.24%
'26/08/0442.1-0.15-0.36%-1.07%43360.66-25.75-0.06%-1.01%-0.3%-0.06%
'26/08/0342.25-0.15-0.35%-1.42%43386.41+266.66+0.62%-0.4%-0.97%-1.02%
'26/07/3142.4+0.5+1.19%-0.24%43119.75+3186.45+7.98%+7.55%-6.79%-7.79%
'26/07/3041.9+0.25+0.6%+0.36%39933.3-105.88-0.26%+7.27%+0.86%-6.91%
'26/07/2941.65-0.85-2%-1.65%40039.18-1564.18-3.76%+3.23%+1.76%-4.88%
'26/07/2842.5-0.45-1.05%-2.68%41603.36-2030.83-4.65%-1.57%+3.6%-1.11%
'26/07/2742.95+0.1+0.23%-2.45%43634.19-20.65-0.05%-1.62%+0.28%-0.83%
'26/07/2442.85-0.15-0.35%-2.79%43654.84-1195.97-2.67%-4.24%+2.32%+1.45%
'26/07/2343+0.05+0.12%-2.68%44850.81+25.03+0.06%-4.19%+0.06%+1.51%
'26/07/2242.95+1.25+3%+0.24%44825.78+592.91+1.34%-2.9%+1.66%+3.14%
'26/07/2141.7+0.4+0.97%+1.21%44232.87+1783.17+4.2%+1.18%-3.23%+0.03%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2041.3-0.5-1.2%0%42449.7-221.57-0.52%+0.65%-0.68%-0.65%
'26/07/1741.8-0.6-1.42%-1.42%42671.27-2953.71-6.47%-5.87%+5.05%+4.45%
'26/07/1642.4+0.15+0.36%-1.07%45624.98-6.61-0.01%-5.88%+0.37%+4.81%
'26/07/1542.25+0.3+0.72%-0.36%45631.59+893.64+2%-4%-1.28%+3.64%
'26/07/1441.95+0.25+0.6%+0.24%44737.95-642.57-1.42%-5.36%+2.02%+5.6%
'26/07/1341.7-0.3-0.71%-0.48%45380.52+25.91+0.06%-5.3%-0.77%+4.83%
'26/07/094200%-0.48%45354.61-379.8-0.83%-6.09%+0.83%+5.61%
'26/07/0842-0.15-0.36%-0.83%45734.41+255.3+0.56%-5.56%-0.92%+4.73%
'26/07/0742.15-0.15-0.35%-1.18%45479.11-1077.28-2.31%-7.75%+1.96%+6.57%
'26/07/0642.3+0.35+0.83%-0.36%46556.39-224.23-0.48%-8.19%+1.31%+7.83%
'26/07/0341.95+0.1+0.24%-0.12%46780.62+36.46+0.08%-8.12%+0.16%+8%
'26/07/0241.85+0.35+0.84%+0.72%46744.16-274.83-0.58%-8.66%+1.42%+9.38%
'26/07/0141.5-0.25-0.6%+0.12%47018.99+893.08+1.94%-6.89%-2.54%+7.01%
'26/06/3041.7500%+0.12%46125.91+1126.01+2.5%-4.56%-2.5%+4.68%
'26/06/2941.75+0.55+1.33%+1.46%44999.9+428.14+0.96%-3.64%+0.37%+5.1%
'26/06/2641.2-1.25-2.94%-1.53%44571.76-1683.5-3.64%-7.15%+0.7%+5.62%
'26/06/2542.45-0.1-0.24%-1.76%46255.26+211.66+0.46%-6.72%-0.7%+4.96%
'26/06/2442.55+0.3+0.71%-1.07%46043.6-1057.05-2.24%-8.81%+2.95%+7.75%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2342.25-0.4-0.94%-1.99%47100.65-640.86-1.34%-10%+0.4%+8.05%
'26/06/2242.65-0.35-0.81%-2.79%47741.51+1276.31+2.75%-7.57%-3.56%+4.78%
'26/06/1843-0.2-0.46%-3.24%46465.2+587.81+1.28%-6.38%-1.74%+3.14%
'26/06/1743.2-0.1-0.23%-3.46%45877.39+68.2+0.15%-6.24%-0.38%+2.78%
'26/06/1643.3+0.1+0.23%-3.24%45809.19+412.2+0.91%-5.39%-0.68%+2.15%
'26/06/1545.8-0.3-0.65%-3.69%45396.99+1227.95+2.78%-2.76%-3.43%-0.93%
'26/06/1246.1-0.05-0.11%-3.79%44169.04+1019.58+2.36%-0.46%-2.47%-3.33%
'26/06/1146.15-0.1-0.22%-4%43149.46-76.08-0.18%-0.64%-0.04%-3.36%
'26/06/1046.2500%-4%43225.54-1478.9-3.31%-3.93%+3.31%-0.07%
'26/06/0946.25+0.65+1.43%-2.63%44704.44+1201.66+2.76%-1.27%-1.33%-1.36%
'26/06/0845.6-1.1-2.36%-4.93%43502.78-1568.16-3.48%-4.71%+1.12%-0.22%
'26/06/0546.7-0.6-1.27%-6.13%45070.94-606.52-1.33%-5.97%+0.06%-0.16%
'26/06/0447.3+1.05+2.27%-4%45677.46-781.7-1.68%-7.56%+3.95%+3.56%
'26/06/0346.25+0.8+1.76%-2.31%46459.16+901.85+1.98%-5.73%-0.22%+3.42%
'26/06/0245.45+0.75+1.68%-0.67%45557.31+219.4+0.48%-5.27%+1.2%+4.6%
'26/06/0144.7+1.4+3.23%+2.54%45337.91+604.97+1.35%-3.99%+1.88%+6.53%
'26/05/2943.3+0.2+0.46%+3.02%44732.94+1096.5+2.51%-1.58%-2.05%+4.59%
'26/05/2843.1+0.05+0.12%+3.14%43636.44-620.36-1.4%-2.96%+1.52%+6.09%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2743.05-0.85-1.94%+1.14%44256.8+731.43+1.68%-1.32%-3.62%+2.46%
'26/05/2643.9-0.35-0.79%+0.34%43525.37-119.03-0.27%-1.59%-0.52%+1.93%
'26/05/2544.25-0.25-0.56%-0.22%43644.4+1376.43+3.26%+1.61%-3.82%-1.84%
'26/05/2244.5-0.35-0.78%-1%42267.97+899.76+2.18%+3.82%-2.96%-4.82%
'26/05/2144.85+0.7+1.59%+0.57%41368.21+1347.39+3.37%+7.32%-1.78%-6.75%
'26/05/2044.15-0.1-0.23%+0.34%40020.82-154.74-0.39%+6.9%+0.16%-6.56%
'26/05/1944.25-0.1-0.23%+0.11%40175.56-716.26-1.75%+5.03%+1.52%-4.92%
'26/05/1844.35+0.25+0.57%+0.68%40891.82-280.54-0.68%+4.31%+1.25%-3.63%
'26/05/1544.1+0.15+0.34%+1.02%41172.36-579.39-1.39%+2.87%+1.73%-1.84%
'26/05/1443.95-0.2-0.45%+0.57%41751.75+377.25+0.91%+3.81%-1.36%-3.24%
'26/05/1344.15-0.75-1.67%-1.11%41374.5-523.82-1.25%+2.51%-0.42%-3.62%
'26/05/1244.9-0.65-1.43%-2.52%41898.32+108.26+0.26%+2.77%-1.69%-5.3%
'26/05/1145.55-0.2-0.44%-2.95%41790.06+186.12+0.45%+3.23%-0.89%-6.18%
'26/05/0845.75-0.1-0.22%-3.16%41603.94-329.84-0.79%+2.42%+0.57%-5.58%
'26/05/0745.85+0.95+2.12%-1.11%41933.78+794.93+1.93%+4.4%+0.19%-5.51%
'26/05/0644.9+0.2+0.45%-0.67%41138.85+369.56+0.91%+5.35%-0.46%-6.02%
'26/05/0544.7+0.15+0.34%-0.34%40769.29+64.15+0.16%+5.51%+0.18%-5.85%
'26/05/0444.55+0.7+1.6%+1.25%40705.14+1778.51+4.57%+10.3%-2.97%-9.08%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3043.85+0.8+1.86%+3.14%38926.63-376.87-0.96%+9.28%+2.82%-6.14%
'26/04/2943.05+0.25+0.58%+3.74%39303.5-218.23-0.55%+8.67%+1.13%-4.93%
'26/04/2842.8-0.4-0.93%+2.78%39521.73-94.9-0.24%+8.41%-0.69%-5.63%
'26/04/2743.2+0.55+1.29%+4.1%39616.63+684.23+1.76%+10.3%-0.47%-6.21%
'26/04/2442.65-0.1-0.23%+3.86%38932.4+1218.25+3.23%+13.9%-3.46%-10%
'26/04/2342.75+0.4+0.94%+4.84%37714.15-164.32-0.43%+13.4%+1.37%-8.55%
'26/04/2242.35+0.1+0.24%+5.09%37878.47+273.36+0.73%+14.2%-0.49%-9.12%
'26/04/2142.25-0.05-0.12%+4.96%37605.11+646.31+1.75%+16.2%-1.87%-11.2%
'26/04/2042.300%+4.96%36958.8+154.46+0.42%+16.7%-0.42%-11.7%
'26/04/1742.3+0.05+0.12%+5.09%36804.34-327.68-0.88%+15.7%+1%-10.6%
'26/04/1642.25+0.25+0.6%+5.71%37132.02+409.88+1.12%+17%-0.52%-11.2%
'26/04/1542-0.05-0.12%+5.59%36722.14+426.02+1.17%+18.3%-1.29%-12.7%
'26/04/1442.05-0.35-0.83%+4.72%36296.12+838.83+2.37%+21.1%-3.2%-16.4%
'26/04/1342.4-0.8-1.85%+2.78%35457.29+39.46+0.11%+21.3%-1.96%-18.5%
'26/04/1043.2-0.3-0.69%+2.07%35417.83+556.67+1.6%+23.2%-2.29%-21.1%
'26/04/0943.5-0.25-0.57%+1.49%34861.16+99.78+0.29%+23.6%-0.86%-22.1%
'26/04/0843.75+0.1+0.23%+1.72%34761.38+1531.56+4.61%+29.2%-4.38%-27.5%
'26/04/0743.6500%+1.72%33229.82+657.39+2.02%+31.9%-2.02%-30.1%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0243.65+0.75+1.75%+3.5%32572.43-602.39-1.82%+29.5%+3.57%-26%
'26/04/0142.9+0.75+1.78%+5.34%33174.82+1451.83+4.58%+35.4%-2.8%-30%
'26/03/3142.15-0.6-1.4%+3.86%31722.99-795.17-2.45%+32.1%+1.05%-28.2%
'26/03/3042.75-0.3-0.7%+3.14%32518.16-594.43-1.8%+29.7%+1.1%-26.6%
'26/03/2743.05-0.1-0.23%+2.9%33112.59-225.03-0.68%+28.8%+0.45%-25.9%
'26/03/2643.15+0.05+0.12%+3.02%33337.62-101.49-0.3%+28.4%+0.42%-25.4%
'26/03/2543.1+0.1+0.23%+3.26%33439.11+826.87+2.54%+31.7%-2.31%-28.4%
'26/03/2443-0.3-0.69%+2.54%32612.24-110.26-0.34%+31.3%-0.35%-28.7%
'26/03/2343.3-0.65-1.48%+1.02%32722.5-821.38-2.45%+28%+0.97%-27%
'26/03/2043.95+0.5+1.15%+2.19%33543.88-145.8-0.43%+27.5%+1.58%-25.3%
'26/03/1943.45+0.35+0.81%+3.02%33689.68-658.9-1.92%+25%+2.73%-22%
'26/03/1843.1-0.05-0.12%+2.9%34348.58+512.01+1.51%+26.9%-1.63%-24%
'26/03/1743.15-0.35-0.8%+2.07%33836.57+494.06+1.48%+28.8%-2.28%-26.7%
'26/03/1643.5-0.15-0.34%+1.72%33342.51-57.81-0.17%+28.6%-0.17%-26.9%
'26/03/1343.65+0.65+1.51%+3.26%33400.32-181.54-0.54%+27.9%+2.05%-24.6%
'26/03/1243-0.15-0.35%+2.9%33581.86-532.33-1.56%+25.9%+1.21%-23%
'26/03/1143.15+0.7+1.65%+4.59%34114.19+1342.32+4.1%+31.1%-2.45%-26.5%
'26/03/1042.45+0.35+0.83%+5.46%32771.87+661.45+2.06%+33.8%-1.23%-28.3%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0942.100%+5.46%32110.42-1489.12-4.43%+27.8%+4.43%-22.4%
'26/03/0642.1+0.1+0.24%+5.71%33599.54-73.4-0.22%+27.5%+0.46%-21.8%
'26/03/0542-0.15-0.36%+5.34%33672.94+844.06+2.57%+30.8%-2.93%-25.5%
'26/03/0442.15-0.95-2.2%+3.02%32828.88-1494.77-4.35%+25.1%+2.15%-22.1%
'26/03/0343.1-0.05-0.12%+2.9%34323.65-771.44-2.2%+22.4%+2.08%-19.5%
'26/03/0243.15-0.85-1.93%+0.91%35095.09-319.4-0.9%+21.3%-1.03%-20.4%
'26/02/2644-0.35-0.79%+0.11%35414.49+1.420%+21.3%-0.79%-21.2%
'26/02/2544.35-0.05-0.11%0%35413.07+712.25+2.05%+23.8%-2.16%-23.8%
'26/02/2444.4+0.1+0.23%+0.23%34700.82+927.56+2.75%+27.2%-2.52%-26.9%
'26/02/2344.3+0.3+0.68%+0.91%33773.26+167.55+0.5%+27.8%+0.18%-26.9%
'26/02/1144+0.2+0.46%+1.37%33605.71+532.74+1.61%+29.9%-1.15%-28.5%
'26/02/1043.8-0.15-0.34%+1.02%33072.97+668.35+2.06%+32.5%-2.4%-31.5%
'26/02/0943.95-0.65-1.46%-0.45%32404.62+621.7+1.96%+35.1%-3.42%-35.6%
'26/02/0644.6-0.35-0.78%-1.22%31782.92-18.35-0.06%+35.1%-0.72%-36.3%
'26/02/0544.95+0.8+1.81%+0.57%31801.27-488.54-1.51%+33%+3.32%-32.4%
'26/02/0444.15+0.55+1.26%+1.83%32289.81+94.45+0.29%+33.4%+0.97%-31.6%
'26/02/0343.6-0.1-0.23%+1.6%32195.36+571.33+1.81%+35.8%-2.04%-34.2%
'26/02/0243.7-1-2.24%-0.67%31624.03-439.72-1.37%+33.9%-0.87%-34.6%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3044.7-0.5-1.11%-1.77%32063.75-472.52-1.45%+32%+0.34%-33.8%
'26/01/2945.2-0.05-0.11%-1.88%32536.27-267.55-0.82%+30.9%+0.71%-32.8%
'26/01/2845.25-0.1-0.22%-2.09%32803.82+485.9+1.5%+32.9%-1.72%-35%
'26/01/2745.35+0.15+0.33%-1.77%32317.92+253.4+0.79%+33.9%-0.46%-35.7%
'26/01/2645.2-0.2-0.44%-2.2%32064.52+103.01+0.32%+34.4%-0.76%-36.6%
'26/01/2345.4-0.05-0.11%-2.31%31961.51+215.43+0.68%+35.3%-0.79%-37.6%
'26/01/2245.45+0.55+1.22%-1.11%31746.08+499.71+1.6%+37.5%-0.38%-38.6%
'26/01/2144.9-0.85-1.86%-2.95%31246.37-513.62-1.62%+35.2%-0.24%-38.2%
'26/01/2045.75-0.1-0.22%-3.16%31759.99+120.7+0.38%+35.7%-0.6%-38.9%
'26/01/1945.85-0.05-0.11%-3.27%31639.29+230.59+0.73%+36.7%-0.84%-40%
'26/01/1645.9-0.1-0.22%-3.48%31408.7+598.12+1.94%+39.4%-2.16%-42.9%
'26/01/154600%-3.48%30810.58-131.2-0.42%+38.8%+0.42%-42.3%
'26/01/1446+0.8+1.77%-1.77%30941.78+234.56+0.76%+39.9%+1.01%-41.6%
'26/01/1345.2-0.65-1.42%-3.16%30707.22+139.93+0.46%+40.5%-1.88%-43.7%
'26/01/1245.85-0.3-0.65%-3.79%30567.29+278.33+0.92%+41.8%-1.57%-45.6%
'26/01/0946.15-0.2-0.43%-4.21%30288.96-71.59-0.24%+41.5%-0.19%-45.7%
'26/01/0846.35-0.15-0.32%-4.52%30360.55-74.92-0.25%+41.1%-0.07%-45.6%
'26/01/0746.5+0.05+0.11%-4.41%30435.47-140.83-0.46%+40.5%+0.57%-44.9%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0646.45+0.35+0.76%-3.69%30576.3+471.26+1.57%+42.7%-0.81%-46.4%
'26/01/0546.1-1.6-3.35%-6.92%30105.04+755.23+2.57%+46.3%-5.92%-53.3%
'26/01/0247.7-0.3-0.62%-7.5%29349.81+386.21+1.33%+48.3%-1.95%-55.8%
'25/12/314800%-7.5%28963.6+256.47+0.89%+49.6%-0.89%-57.1%
'25/12/3048+0.05+0.1%-7.4%28707.13-103.76-0.36%+49.1%+0.46%-56.5%
'25/12/2947.95-0.3-0.62%-7.98%28810.89+254.87+0.89%+50.4%-1.51%-58.4%
'25/12/2648.25-0.4-0.82%-8.74%28556.02+184.04+0.65%+51.4%-1.47%-60.1%
'25/12/2448.65-0.2-0.41%-9.11%28371.98+61.51+0.22%+51.7%-0.63%-60.8%
'25/12/2349.85+0.2+0.4%-8.56%28310.47+160.83+0.57%+52.6%-0.17%-61.1%
'25/12/2249.65+0.1+0.2%-8.38%28149.64+453.29+1.64%+55.1%-1.44%-63.4%
'25/12/1949.55+0.25+0.51%-7.91%27696.35+227.82+0.83%+56.4%-0.32%-64.3%
'25/12/1849.3+0.05+0.1%-7.82%27468.53-56.64-0.21%+56%+0.31%-63.9%
'25/12/1749.25+0.2+0.41%-7.44%27525.17-11.49-0.04%+56%+0.45%-63.4%
'25/12/1649.05-0.25-0.51%-7.91%27536.66-330.28-1.19%+54.1%+0.68%-62%
'25/12/1549.3-0.1-0.2%-8.1%27866.94-331.08-1.17%+52.3%+0.97%-60.4%
'25/12/1249.4-0.25-0.5%-8.56%28198.02+173.27+0.62%+53.3%-1.12%-61.8%
'25/12/1149.65-0.25-0.5%-9.02%28024.75-375.98-1.32%+51.2%+0.82%-60.2%
'25/12/1049.900%-9.02%28400.73+218.13+0.77%+52.4%-0.77%-61.4%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0949.9-0.1-0.2%-9.2%28182.6-121.18-0.43%+51.7%+0.23%-60.9%
'25/12/0850-0.1-0.2%-9.38%28303.78+322.89+1.15%+53.5%-1.35%-62.9%
'25/12/0550.1+0.1+0.2%-9.2%27980.89+185.18+0.67%+54.5%-0.47%-63.7%
'25/12/0450-0.1-0.2%-9.38%27795.71+2.67+0.01%+54.5%-0.21%-63.9%
'25/12/0350.1+0.1+0.2%-9.2%27793.04+228.77+0.83%+55.8%-0.63%-65%
'25/12/0250-0.2-0.4%-9.56%27564.27+221.74+0.81%+57.1%-1.21%-66.6%
'25/12/0150.2-0.5-0.99%-10.5%27342.53-283.95-1.03%+55.5%+0.04%-65.9%
'25/11/2850.700%-10.5%27626.48+71.95+0.26%+55.9%-0.26%-66.3%
'25/11/2750.7+0.4+0.8%-9.74%27554.53+144.99+0.53%+56.7%+0.27%-66.4%
'25/11/2650.300%-9.74%27409.54+497.37+1.85%+59.6%-1.85%-69.3%
'25/11/2550.3-0.4-0.79%-10.5%26912.17+407.93+1.54%+62%-2.33%-72.5%
'25/11/2450.7+0.5+1%-9.56%26504.24+69.3+0.26%+62.5%+0.74%-72%
'25/11/2150.2+0.1+0.2%-9.38%26434.94-991.42-3.61%+56.6%+3.81%-66%
'25/11/2050.1-0.3-0.6%-9.92%27426.36+846.24+3.18%+61.6%-3.78%-71.5%
'25/11/1950.4-0.2-0.4%-10.3%26580.12-176-0.66%+60.5%+0.26%-70.8%
'25/11/1850.6-0.4-0.78%-11%26756.12-691.19-2.52%+56.5%+1.74%-67.5%
'25/11/1751-1.5-2.86%-13.5%27447.31+49.81+0.18%+56.8%-3.04%-70.3%
'25/11/1452.5+0.1+0.19%-13.4%27397.5-506.06-1.81%+53.9%+2%-67.3%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1352.4-0.1-0.19%-13.5%27903.56-43.53-0.16%+53.7%-0.03%-67.2%
'25/11/1252.5-1.3-2.42%-15.6%27947.09+162.14+0.58%+54.6%-3%-70.2%
'25/11/1153.8-0.2-0.37%-15.9%27784.95-84.56-0.3%+54.1%-0.07%-70%
'25/11/1054+0.3+0.56%-15.5%27869.51+218.1+0.79%+55.3%-0.23%-70.8%
'25/11/0753.7-0.1-0.19%-15.6%27651.41-248.04-0.89%+53.9%+0.7%-69.6%
'25/11/0653.8+0.4+0.75%-15%27899.45+182.39+0.66%+55%+0.09%-69.9%
'25/11/0553.4+0.1+0.19%-14.8%27717.06-399.5-1.42%+52.8%+1.61%-67.6%