≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / K線比較(日)

6124 業強

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.2+0.7+2.89%2.48%24.324.924.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1024.52萬20498股/筆24.621.4547.880.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2355.69萬113203張/筆24.33-0.75 (-3.01%)

連續漲跌: 連7跌→漲  ( +0.7元 / +2.89%)

財報評分: 最新36分 / 平均49分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 業強法人董事代表人異動 (公告訊息 10/13 13:59)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 15:25)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0424.9+0.7+2.89%+2.89%42948.91-358.63-0.83%-0.83%+3.72%+3.72%
'26/11/0324.2-0.75-3.01%-0.2%43307.54-1612.6-3.59%-4.39%+0.58%+4.19%
'26/11/0224.95-0.25-0.99%-1.19%44920.14-291.69-0.65%-5.01%-0.34%+3.81%
'26/10/3025.2-0.15-0.59%-1.78%45211.83-1156.5-2.49%-7.37%+1.9%+5.6%
'26/10/2925.35-0.25-0.98%-2.73%46368.33-667.25-1.42%-8.69%+0.44%+5.95%
'26/10/2825.6-0.1-0.39%-3.11%47035.58+939.35+2.04%-6.83%-2.43%+3.71%
'26/10/2725.7-0.8-3.02%-6.04%46096.23+54.8+0.12%-6.72%-3.14%+0.68%
'26/10/2226.5-0.3-1.12%-7.09%46041.43-846.34-1.81%-8.4%+0.69%+1.31%
'26/10/2126.8+0.55+2.1%-5.14%46887.77+594.84+1.28%-7.22%+0.82%+2.08%
'26/10/2026.25-0.25-0.94%-6.04%46292.93-529.15-1.13%-8.27%+0.19%+2.23%
'26/10/1926.500%-6.04%46822.08-289.18-0.61%-8.84%+0.61%+2.8%
'26/10/1626.5+0.15+0.57%-5.5%47111.26+141.39+0.3%-8.56%+0.27%+3.06%
'26/10/1526.35-0.25-0.94%-6.39%46969.87-1655.96-3.41%-11.7%+2.47%+5.28%
'26/10/1426.6-0.1-0.37%-6.74%48625.83+284.52+0.59%-11.2%-0.96%+4.41%
'26/10/1326.7-0.15-0.56%-7.26%48341.31-960.65-1.95%-12.9%+1.39%+5.62%
'26/10/1226.85-0.6-2.19%-9.29%49301.96-11.48-0.02%-12.9%-2.17%+3.62%
'26/10/0827.45+0.25+0.92%-8.46%49313.44-492.93-0.99%-13.8%+1.91%+5.31%
'26/10/0727.2+0.2+0.74%-7.78%49806.37-16.18-0.03%-13.8%+0.77%+6.02%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0627-0.2-0.74%-8.46%49822.55+110.51+0.22%-13.6%-0.96%+5.15%
'26/10/0527.2+0.1+0.37%-8.12%49712.04+1236.3+2.55%-11.4%-2.18%+3.28%
'26/10/0227.1-0.1-0.37%-8.46%48475.74+122.25+0.25%-11.2%-0.62%+2.72%
'26/10/0127.200%-8.46%48353.49+413.36+0.86%-10.4%-0.86%+1.96%
'26/09/3027.2-0.25-0.91%-9.29%47940.13+308.17+0.65%-9.83%-1.56%+0.54%
'26/09/2927.4500%-9.29%47631.96-392.64-0.82%-10.6%+0.82%+1.28%
'26/09/2427.45+0.55+2.04%-7.43%48024.6-132.69-0.28%-10.8%+2.32%+3.38%
'26/09/2326.9+0.1+0.37%-7.09%48157.29+357.12+0.75%-10.1%-0.38%+3.06%
'26/09/2226.800%-7.09%47800.17+81.33+0.17%-10%-0.17%+2.91%
'26/09/2126.8-0.3-1.11%-8.12%47718.84+538.09+1.14%-8.97%-2.25%+0.85%
'26/09/1827.100%-8.12%47180.75+892.75+1.93%-7.21%-1.93%-0.9%
'26/09/1727.1+0.3+1.12%-7.09%46288+439.1+0.96%-6.33%+0.16%-0.76%
'26/09/1626.8+0.3+1.13%-6.04%45848.9+337.41+0.74%-5.63%+0.39%-0.41%
'26/09/1526.5-0.4-1.49%-7.43%45511.49-351.03-0.77%-6.35%-0.72%-1.08%
'26/09/1426.9+0.25+0.94%-6.57%45862.52-322.33-0.7%-7.01%+1.64%+0.44%
'26/09/1126.65+0.15+0.57%-6.04%46184.85-755.64-1.61%-8.5%+2.18%+2.47%
'26/09/1026.5-0.2-0.75%-6.74%46940.49-242.87-0.51%-8.97%-0.24%+2.23%
'26/09/0926.7-0.85-3.09%-9.62%47183.36+77.58+0.16%-8.82%-3.25%-0.79%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0827.55-0.05-0.18%-9.78%47105.78-220.49-0.47%-9.25%+0.29%-0.53%
'26/09/0727.6+0.45+1.66%-8.29%47326.27+775.14+1.67%-7.74%-0.01%-0.55%
'26/09/0427.15+0.5+1.88%-6.57%46551.13+693.47+1.51%-6.34%+0.37%-0.22%
'26/09/0326.65+0.1+0.38%-6.21%45857.66-307.06-0.67%-6.97%+1.05%+0.75%
'26/09/0226.55-0.5-1.85%-7.95%46164.72-784-1.67%-8.52%-0.18%+0.57%
'26/09/0127.05+0.15+0.56%-7.43%46948.72+820.25+1.78%-6.89%-1.22%-0.54%
'26/08/3126.9-0.25-0.92%-8.29%46128.47-202.98-0.44%-7.3%-0.48%-0.99%
'26/08/2827.15+0.25+0.93%-7.43%46331.45+356.23+0.77%-6.58%+0.16%-0.85%
'26/08/2726.9-0.15-0.55%-7.95%45975.22+142.6+0.31%-6.29%-0.86%-1.66%
'26/08/2627.05+0.2+0.74%-7.26%45832.62+663.16+1.47%-4.92%-0.73%-2.35%
'26/08/2526.7500%-7.29%45169.46+407.14+0.91%-4.05%-0.91%-3.24%
'26/08/2426.75-0.25-0.93%-8.15%44762.32-461.97-1.02%-5.03%+0.09%-3.12%
'26/08/2127+0.4+1.5%-6.77%45224.29+290.55+0.65%-4.42%+0.85%-2.35%
'26/08/2026.6-0.4-1.48%-8.15%44933.74+214.39+0.48%-3.96%-1.96%-4.19%
'26/08/192700%-8.15%44719.35-589.33-1.3%-5.21%+1.3%-2.94%
'26/08/1827-0.05-0.18%-8.32%45308.68-548.59-1.2%-6.34%+1.02%-1.98%
'26/08/1727.05-0.55-1.99%-10.1%45857.27+46.26+0.1%-6.25%-2.09%-3.9%
'26/08/1427.6-0.05-0.18%-10.3%45811.01-210.47-0.46%-6.68%+0.28%-3.63%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1327.65+0.15+0.55%-9.82%46021.48+503.41+1.11%-5.64%-0.56%-4.17%
'26/08/1227.5+0.4+1.48%-8.49%45518.07+397.35+0.88%-4.81%+0.6%-3.67%
'26/08/1127.100%-8.49%45120.72+191.96+0.43%-4.41%-0.43%-4.08%
'26/08/1027.1+0.25+0.93%-7.64%44928.76+702.85+1.59%-2.89%-0.66%-4.75%
'26/08/0726.85+0.05+0.19%-7.46%44225.91-170.79-0.38%-3.26%+0.57%-4.2%
'26/08/0626.800%-7.46%44396.7-214.9-0.48%-3.73%+0.48%-3.74%
'26/08/0526.8+0.9+3.47%-4.25%44611.6+1250.94+2.88%-0.95%+0.59%-3.3%
'26/08/0425.9+1.1+4.44%0%43360.66-25.75-0.06%-1.01%+4.5%+1.01%
'26/08/0324.8-0.25-1%-1%43386.41+266.66+0.62%-0.4%-1.62%-0.6%
'26/07/3125.05+0.7+2.87%+1.85%43119.75+3186.45+7.98%+7.55%-5.11%-5.7%
'26/07/3024.35-1.05-4.13%-2.36%39933.3-105.88-0.26%+7.27%-3.87%-9.63%
'26/07/2925.4-0.6-2.31%-4.62%40039.18-1564.18-3.76%+3.23%+1.45%-7.85%
'26/07/2826+0.1+0.39%-4.25%41603.36-2030.83-4.65%-1.57%+5.04%-2.68%
'26/07/2725.9-0.4-1.52%-5.7%43634.19-20.65-0.05%-1.62%-1.47%-4.09%
'26/07/2426.3-0.95-3.49%-8.99%43654.84-1195.97-2.67%-4.24%-0.82%-4.75%
'26/07/2327.25+0.25+0.93%-8.15%44850.81+25.03+0.06%-4.19%+0.87%-3.96%
'26/07/2227+0.1+0.37%-7.81%44825.78+592.91+1.34%-2.9%-0.97%-4.9%
'26/07/2126.9+0.75+2.87%-5.16%44232.87+1783.17+4.2%+1.18%-1.33%-6.34%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2026.15-0.35-1.32%-6.42%42449.7-221.57-0.52%+0.65%-0.8%-7.07%
'26/07/1726.5-1.25-4.5%-10.6%42671.27-2953.71-6.47%-5.87%+1.97%-4.77%
'26/07/1627.75+0.05+0.18%-10.5%45624.98-6.61-0.01%-5.88%+0.19%-4.59%
'26/07/1527.7+0.7+2.59%-8.15%45631.59+893.64+2%-4%+0.59%-4.15%
'26/07/1427-1.6-5.59%-13.3%44737.95-642.57-1.42%-5.36%-4.17%-7.93%
'26/07/1328.6-0.05-0.17%-13.4%45380.52+25.91+0.06%-5.3%-0.23%-8.13%
'26/07/0928.65-0.45-1.55%-14.8%45354.61-379.8-0.83%-6.09%-0.72%-8.69%
'26/07/0829.1-0.5-1.69%-16.2%45734.41+255.3+0.56%-5.56%-2.25%-10.7%
'26/07/0729.6-0.5-1.66%-17.6%45479.11-1077.28-2.31%-7.75%+0.65%-9.86%
'26/07/0630.1+0.2+0.67%-17.1%46556.39-224.23-0.48%-8.19%+1.15%-8.87%
'26/07/0329.9+0.05+0.17%-16.9%46780.62+36.46+0.08%-8.12%+0.09%-8.8%
'26/07/0229.85+0.2+0.67%-16.4%46744.16-274.83-0.58%-8.66%+1.25%-7.7%
'26/07/0129.65-0.7-2.31%-18.3%47018.99+893.08+1.94%-6.89%-4.25%-11.4%
'26/06/3030.35+0.8+2.71%-16.1%46125.91+1126.01+2.5%-4.56%+0.21%-11.5%
'26/06/2929.55-0.15-0.51%-16.5%44999.9+428.14+0.96%-3.64%-1.47%-12.9%
'26/06/2629.7-0.95-3.1%-19.1%44571.76-1683.5-3.64%-7.15%+0.54%-11.9%
'26/06/2530.65-0.45-1.45%-20.3%46255.26+211.66+0.46%-6.72%-1.91%-13.5%
'26/06/2431.1+0.75+2.47%-18.3%46043.6-1057.05-2.24%-8.81%+4.71%-9.47%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2330.35-0.2-0.65%-18.8%47100.65-640.86-1.34%-10%+0.69%-8.78%
'26/06/2230.55+0.7+2.35%-16.9%47741.51+1276.31+2.75%-7.57%-0.4%-9.35%
'26/06/1829.85+0.05+0.17%-16.8%46465.2+587.81+1.28%-6.38%-1.11%-10.4%
'26/06/1729.8-0.4-1.32%-17.9%45877.39+68.2+0.15%-6.24%-1.47%-11.6%
'26/06/1630.2-0.7-2.27%-19.7%45809.19+412.2+0.91%-5.39%-3.18%-14.3%
'26/06/1530.9+0.7+2.32%-17.9%45396.99+1227.95+2.78%-2.76%-0.46%-15.1%
'26/06/1230.2-0.15-0.49%-18.3%44169.04+1019.58+2.36%-0.46%-2.85%-17.8%
'26/06/1130.35-0.5-1.62%-19.6%43149.46-76.08-0.18%-0.64%-1.44%-19%
'26/06/1030.85-1.95-5.95%-24.4%43225.54-1478.9-3.31%-3.93%-2.64%-20.5%
'26/06/0932.8+0.15+0.46%-24%44704.44+1201.66+2.76%-1.27%-2.3%-22.8%
'26/06/0832.65-0.85-2.54%-26%43502.78-1568.16-3.48%-4.71%+0.94%-21.3%
'26/06/0533.5-3.45-9.34%-32.9%45070.94-606.52-1.33%-5.97%-8.01%-26.9%
'26/06/0436.95+3.35+9.97%-26.2%45677.46-781.7-1.68%-7.56%+11.6%-18.6%
'26/06/0333.6+0.6+1.82%-24.8%46459.16+901.85+1.98%-5.73%-0.16%-19.1%
'26/06/0233+3+10%-17.3%45557.31+219.4+0.48%-5.27%+9.52%-12.1%
'26/06/0130+0.7+2.39%-15.4%45337.91+604.97+1.35%-3.99%+1.04%-11.4%
'26/05/2929.3+0.5+1.74%-13.9%44732.94+1096.5+2.51%-1.58%-0.77%-12.3%
'26/05/2828.8-0.95-3.19%-16.6%43636.44-620.36-1.4%-2.96%-1.79%-13.7%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2729.75-0.1-0.34%-16.9%44256.8+731.43+1.68%-1.32%-2.02%-15.6%
'26/05/2629.85+0.05+0.17%-16.8%43525.37-119.03-0.27%-1.59%+0.44%-15.2%
'26/05/2529.8+0.2+0.68%-16.2%43644.4+1376.43+3.26%+1.61%-2.58%-17.8%
'26/05/2229.6+0.6+2.07%-14.5%42267.97+899.76+2.18%+3.82%-0.11%-18.3%
'26/05/2129+0.2+0.69%-13.9%41368.21+1347.39+3.37%+7.32%-2.68%-21.2%
'26/05/2028.8-0.2-0.69%-14.5%40020.82-154.74-0.39%+6.9%-0.3%-21.4%
'26/05/1929+0.4+1.4%-13.3%40175.56-716.26-1.75%+5.03%+3.15%-18.3%
'26/05/1828.6-0.3-1.04%-14.2%40891.82-280.54-0.68%+4.31%-0.36%-18.5%
'26/05/1528.9-0.15-0.52%-14.6%41172.36-579.39-1.39%+2.87%+0.87%-17.5%
'26/05/1429.05-0.25-0.85%-15.4%41751.75+377.25+0.91%+3.81%-1.76%-19.2%
'26/05/1329.3-0.85-2.82%-17.7%41374.5-523.82-1.25%+2.51%-1.57%-20.3%
'26/05/1230.15-0.55-1.79%-19.2%41898.32+108.26+0.26%+2.77%-2.05%-22%
'26/05/1130.7-0.1-0.32%-19.5%41790.06+186.12+0.45%+3.23%-0.77%-22.7%
'26/05/0830.8-0.2-0.65%-20%41603.94-329.84-0.79%+2.42%+0.14%-22.4%
'26/05/0731+0.05+0.16%-19.9%41933.78+794.93+1.93%+4.4%-1.77%-24.3%
'26/05/0630.95+0.15+0.49%-19.5%41138.85+369.56+0.91%+5.35%-0.42%-24.8%
'26/05/0530.8+0.05+0.16%-19.3%40769.29+64.15+0.16%+5.51%0%-24.9%
'26/05/0430.75+0.5+1.65%-18%40705.14+1778.51+4.57%+10.3%-2.92%-28.3%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3030.25-0.75-2.42%-20%38926.63-376.87-0.96%+9.28%-1.46%-29.3%
'26/04/2931+0.2+0.65%-19.5%39303.5-218.23-0.55%+8.67%+1.2%-28.2%
'26/04/2830.8+0.3+0.98%-18.7%39521.73-94.9-0.24%+8.41%+1.22%-27.1%
'26/04/2730.5-0.6-1.93%-20.3%39616.63+684.23+1.76%+10.3%-3.69%-30.6%
'26/04/2431.1+0.45+1.47%-19.1%38932.4+1218.25+3.23%+13.9%-1.76%-33%
'26/04/2330.65-1.65-5.11%-23.2%37714.15-164.32-0.43%+13.4%-4.68%-36.6%
'26/04/2232.3+2.1+6.95%-17.9%37878.47+273.36+0.73%+14.2%+6.22%-32.1%
'26/04/2130.2+0.3+1%-17.1%37605.11+646.31+1.75%+16.2%-0.75%-33.3%
'26/04/2029.9-1.15-3.7%-20.1%36958.8+154.46+0.42%+16.7%-4.12%-36.8%
'26/04/1731.05-0.65-2.05%-21.8%36804.34-327.68-0.88%+15.7%-1.17%-37.4%
'26/04/1631.7+0.75+2.42%-19.9%37132.02+409.88+1.12%+17%+1.3%-36.8%
'26/04/1530.95+0.05+0.16%-19.7%36722.14+426.02+1.17%+18.3%-1.01%-38.1%
'26/04/1430.9+0.35+1.15%-18.8%36296.12+838.83+2.37%+21.1%-1.22%-40%
'26/04/1330.55-1.15-3.63%-21.8%35457.29+39.46+0.11%+21.3%-3.74%-43%
'26/04/1031.7-0.95-2.91%-24%35417.83+556.67+1.6%+23.2%-4.51%-47.2%
'26/04/0932.65+1.05+3.32%-21.5%34861.16+99.78+0.29%+23.6%+3.03%-45.1%
'26/04/0831.6+2.85+9.91%-13.7%34761.38+1531.56+4.61%+29.2%+5.3%-43%
'26/04/0728.75+0.25+0.88%-13%33229.82+657.39+2.02%+31.9%-1.14%-44.8%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0228.5-0.7-2.4%-15.1%32572.43-602.39-1.82%+29.5%-0.58%-44.5%
'26/04/0129.2+0.9+3.18%-12.4%33174.82+1451.83+4.58%+35.4%-1.4%-47.8%
'26/03/3128.3-1.7-5.67%-17.3%31722.99-795.17-2.45%+32.1%-3.22%-49.4%
'26/03/3030-0.75-2.44%-19.3%32518.16-594.43-1.8%+29.7%-0.64%-49.1%
'26/03/2730.75+0.15+0.49%-19%33112.59-225.03-0.68%+28.8%+1.17%-47.8%
'26/03/2630.6-1-3.16%-21.5%33337.62-101.49-0.3%+28.4%-2.86%-50%
'26/03/2531.6+0.05+0.16%-21.4%33439.11+826.87+2.54%+31.7%-2.38%-53.1%
'26/03/2431.55-0.45-1.41%-22.5%32612.24-110.26-0.34%+31.3%-1.07%-53.8%
'26/03/2332-1.1-3.32%-25.1%32722.5-821.38-2.45%+28%-0.87%-53.1%
'26/03/2033.100%-25.1%33543.88-145.8-0.43%+27.5%+0.43%-52.6%
'26/03/1933.1-1.05-3.07%-27.4%33689.68-658.9-1.92%+25%-1.15%-52.4%
'26/03/1834.15-1.4-3.94%-30.2%34348.58+512.01+1.51%+26.9%-5.45%-57.2%
'26/03/1735.55+0.45+1.28%-29.3%33836.57+494.06+1.48%+28.8%-0.2%-58.2%
'26/03/1635.1+1.6+4.78%-26%33342.51-57.81-0.17%+28.6%+4.95%-54.6%
'26/03/1333.5-1.05-3.04%-28.2%33400.32-181.54-0.54%+27.9%-2.5%-56.1%
'26/03/1234.55-0.4-1.14%-29%33581.86-532.33-1.56%+25.9%+0.42%-54.9%
'26/03/1134.95+3.15+9.91%-22%34114.19+1342.32+4.1%+31.1%+5.81%-53.1%
'26/03/1031.8-1.15-3.49%-24.7%32771.87+661.45+2.06%+33.8%-5.55%-58.5%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0932.95-3.5-9.6%-32%32110.42-1489.12-4.43%+27.8%-5.17%-59.8%
'26/03/0636.45+0.4+1.11%-31.2%33599.54-73.4-0.22%+27.5%+1.33%-58.8%
'26/03/0536.05-0.8-2.17%-32.7%33672.94+844.06+2.57%+30.8%-4.74%-63.5%
'26/03/0436.85-1.1-2.9%-34.7%32828.88-1494.77-4.35%+25.1%+1.45%-59.8%
'26/03/0337.95+3.45+10%-28.1%34323.65-771.44-2.2%+22.4%+12.2%-50.5%
'26/03/0234.5+3.1+9.87%-21%35095.09-319.4-0.9%+21.3%+10.8%-42.3%
'26/02/2631.4+0.4+1.29%-20%35414.49+1.420%+21.3%+1.29%-41.3%
'26/02/2531+2.8+9.93%-12.1%35413.07+712.25+2.05%+23.8%+7.88%-35.8%
'26/02/2428.2-0.4-1.4%-13.3%34700.82+927.56+2.75%+27.2%-4.15%-40.5%
'26/02/2328.6+0.6+2.14%-11.4%33773.26+167.55+0.5%+27.8%+1.64%-39.2%
'26/02/1128+0.05+0.18%-11.3%33605.71+532.74+1.61%+29.9%-1.43%-41.1%
'26/02/1027.95-0.8-2.78%-13.7%33072.97+668.35+2.06%+32.5%-4.84%-46.3%
'26/02/0928.75-0.85-2.87%-16.2%32404.62+621.7+1.96%+35.1%-4.83%-51.3%
'26/02/0629.6-0.65-2.15%-18%31782.92-18.35-0.06%+35.1%-2.09%-53.1%
'26/02/0530.25+2.75+10%-9.82%31801.27-488.54-1.51%+33%+11.5%-42.8%
'26/02/0427.5+0.15+0.55%-9.32%32289.81+94.45+0.29%+33.4%+0.26%-42.7%
'26/02/0327.35+0.25+0.92%-8.49%32195.36+571.33+1.81%+35.8%-0.89%-44.3%
'26/02/0227.1-0.7-2.52%-10.8%31624.03-439.72-1.37%+33.9%-1.15%-44.7%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3027.8-0.35-1.24%-11.9%32063.75-472.52-1.45%+32%+0.21%-43.9%
'26/01/2928.15-0.65-2.26%-13.9%32536.27-267.55-0.82%+30.9%-1.44%-44.8%
'26/01/2828.8-0.35-1.2%-14.9%32803.82+485.9+1.5%+32.9%-2.7%-47.8%
'26/01/2729.15-0.45-1.52%-16.2%32317.92+253.4+0.79%+33.9%-2.31%-50.2%
'26/01/2629.6+0.8+2.78%-13.9%32064.52+103.01+0.32%+34.4%+2.46%-48.3%
'26/01/2328.8-1.15-3.84%-17.2%31961.51+215.43+0.68%+35.3%-4.52%-52.5%
'26/01/2229.95+0.4+1.35%-16.1%31746.08+499.71+1.6%+37.5%-0.25%-53.5%
'26/01/2129.55-1.15-3.75%-19.2%31246.37-513.62-1.62%+35.2%-2.13%-54.4%
'26/01/2030.7+1+3.37%-16.5%31759.99+120.7+0.38%+35.7%+2.99%-52.2%
'26/01/1929.7+2.7+10%-8.15%31639.29+230.59+0.73%+36.7%+9.27%-44.9%
'26/01/1627-0.2-0.74%-8.82%31408.7+598.12+1.94%+39.4%-2.68%-48.2%
'26/01/1527.2-0.75-2.68%-11.3%30810.58-131.2-0.42%+38.8%-2.26%-50.1%
'26/01/1427.95+0.9+3.33%-8.32%30941.78+234.56+0.76%+39.9%+2.57%-48.2%
'26/01/1327.05-0.95-3.39%-11.4%30707.22+139.93+0.46%+40.5%-3.85%-51.9%
'26/01/1228-0.35-1.23%-12.5%30567.29+278.33+0.92%+41.8%-2.15%-54.3%
'26/01/0928.35+0.05+0.18%-12.4%30288.96-71.59-0.24%+41.5%+0.42%-53.8%
'26/01/0828.3-1.1-3.74%-15.6%30360.55-74.92-0.25%+41.1%-3.49%-56.8%
'26/01/0729.4-0.25-0.84%-16.4%30435.47-140.83-0.46%+40.5%-0.38%-56.8%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0629.65-1.25-4.05%-19.7%30576.3+471.26+1.57%+42.7%-5.62%-62.4%
'26/01/0530.9+2.8+9.96%-11.7%30105.04+755.23+2.57%+46.3%+7.39%-58.1%
'26/01/0228.1+0.6+2.18%-9.82%29349.81+386.21+1.33%+48.3%+0.85%-58.1%
'25/12/3127.5-0.7-2.48%-12.1%28963.6+256.47+0.89%+49.6%-3.37%-61.7%
'25/12/3028.2+0.85+3.11%-9.32%28707.13-103.76-0.36%+49.1%+3.47%-58.4%
'25/12/2927.35+2.45+9.84%-0.4%28810.89+254.87+0.89%+50.4%+8.95%-50.8%
'25/12/2624.9-0.15-0.6%-1%28556.02+184.04+0.65%+51.4%-1.25%-52.4%
'25/12/2425.05-0.45-1.76%-2.75%28371.98+61.51+0.22%+51.7%-1.98%-54.5%
'25/12/2325.5-0.1-0.39%-3.13%28310.47+160.83+0.57%+52.6%-0.96%-55.7%
'25/12/2225.6+0.35+1.39%-1.78%28149.64+453.29+1.64%+55.1%-0.25%-56.9%
'25/12/1925.25+0.9+3.7%+1.85%27696.35+227.82+0.83%+56.4%+2.87%-54.5%
'25/12/1824.3500%+1.85%27468.53-56.64-0.21%+56%+0.21%-54.2%
'25/12/1724.3500%+1.85%27525.17-11.49-0.04%+56%+0.04%-54.1%
'25/12/1624.35-0.05-0.2%+1.64%27536.66-330.28-1.19%+54.1%+0.99%-52.5%
'25/12/1524.400%+1.64%27866.94-331.08-1.17%+52.3%+1.17%-50.7%
'25/12/1224.400%+1.64%28198.02+173.27+0.62%+53.3%-0.62%-51.6%
'25/12/1124.4-0.4-1.61%0%28024.75-375.98-1.32%+51.2%-0.29%-51.2%
'25/12/1024.8+0.1+0.4%+0.4%28400.73+218.13+0.77%+52.4%-0.37%-52%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0924.7+0.4+1.65%+2.06%28182.6-121.18-0.43%+51.7%+2.08%-49.7%
'25/12/0824.3-0.45-1.82%+0.2%28303.78+322.89+1.15%+53.5%-2.97%-53.3%
'25/12/0524.75-0.2-0.8%-0.6%27980.89+185.18+0.67%+54.5%-1.47%-55.1%
'25/12/0424.95-0.4-1.58%-2.17%27795.71+2.67+0.01%+54.5%-1.59%-56.7%
'25/12/0325.35+0.2+0.8%-1.39%27793.04+228.77+0.83%+55.8%-0.03%-57.2%
'25/12/0225.15+0.05+0.2%-1.2%27564.27+221.74+0.81%+57.1%-0.61%-58.3%
'25/12/0125.1+0.25+1.01%-0.2%27342.53-283.95-1.03%+55.5%+2.04%-55.7%
'25/11/2824.85-0.1-0.4%-0.6%27626.48+71.95+0.26%+55.9%-0.66%-56.5%
'25/11/2724.95-0.55-2.16%-2.75%27554.53+144.99+0.53%+56.7%-2.69%-59.4%
'25/11/2625.5+1.4+5.81%+2.9%27409.54+497.37+1.85%+59.6%+3.96%-56.7%
'25/11/2524.1+0.1+0.42%+3.33%26912.17+407.93+1.54%+62%-1.12%-58.7%
'25/11/2424+0.7+3%+6.44%26504.24+69.3+0.26%+62.5%+2.74%-56%
'25/11/2123.3-0.55-2.31%+3.98%26434.94-991.42-3.61%+56.6%+1.3%-52.6%
'25/11/2023.85-0.15-0.62%+3.33%27426.36+846.24+3.18%+61.6%-3.8%-58.2%
'25/11/1924-0.75-3.03%+0.2%26580.12-176-0.66%+60.5%-2.37%-60.3%
'25/11/1824.75+0.15+0.61%+0.81%26756.12-691.19-2.52%+56.5%+3.13%-55.7%
'25/11/1724.600%+0.81%27447.31+49.81+0.18%+56.8%-0.18%-55.9%
'25/11/1424.600%+0.81%27397.5-506.06-1.81%+53.9%+1.81%-53.1%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1324.6-0.2-0.81%0%27903.56-43.53-0.16%+53.7%-0.65%-53.7%
'25/11/1224.8+0.15+0.61%+0.61%27947.09+162.14+0.58%+54.6%+0.03%-54%
'25/11/1124.65+0.05+0.2%+0.81%27784.95-84.56-0.3%+54.1%+0.5%-53.3%
'25/11/1024.6-0.4-1.6%-0.8%27869.51+218.1+0.79%+55.3%-2.39%-56.1%
'25/11/0725-0.7-2.72%-3.5%27651.41-248.04-0.89%+53.9%-1.83%-57.4%
'25/11/0625.7+0.4+1.58%-1.98%27899.45+182.39+0.66%+55%+0.92%-56.9%
'25/11/0525.3-0.05-0.2%-2.17%27717.06-399.5-1.42%+52.8%+1.22%-54.9%