≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / K線比較(日)

6120 達運

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.1+0.25+2.25%2.25%11.311.4511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6181,829萬7162.26張/筆11.30.698.80.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9083,305萬1,2472.33張/筆11.36-0.15 (-1.33%)

連續漲跌: 首日上漲  ( +0.25元 / +2.25%)

財報評分: 最新38分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達運董事會通過變更營業登記地址 (公告訊息 10/28 16:37)

• 達運董事會通過2026年第三季合併財務報告 (公告訊息 10/28 16:37)

• 達運受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/05 16:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.35+0.25+2.25%+2.25%251.5+11+4.57%+4.57%-2.32%-2.32%
'26/11/1211.1-0.15-1.33%+0.89%240.5-1.5-0.62%+3.93%-0.71%-3.04%
'26/11/1111.25+0.1+0.9%+1.79%242+12+5.22%+9.35%-4.32%-7.55%
'26/11/1011.15-0.1-0.89%+0.89%230+6.5+2.91%+12.5%-3.8%-11.6%
'26/11/0911.25+0.65+6.13%+7.08%223.5+20+9.83%+23.6%-3.7%-16.5%
'26/11/0610.6-0.5-4.5%+2.25%203.5-16.5-7.5%+14.3%+3%-12.1%
'26/11/0511.1-0.45-3.9%-1.73%220-20.5-8.52%+4.57%+4.62%-6.31%
'26/11/0411.55-0.05-0.43%-2.16%240.5+1+0.42%+5.01%-0.85%-7.17%
'26/11/0311.6-0.65-5.31%-7.35%239.5-18-6.99%-2.33%+1.68%-5.02%
'26/11/0212.25+0.05+0.41%-6.97%257.5+1.5+0.59%-1.76%-0.18%-5.21%
'26/10/3012.2-0.9-6.87%-13.4%256-14.5-5.36%-7.02%-1.51%-6.33%
'26/10/2913.1-0.4-2.96%-15.9%270.5-2-0.73%-7.71%-2.23%-8.22%
'26/10/2813.5+0.55+4.25%-12.4%272.5+18+7.07%-1.18%-2.82%-11.2%
'26/10/2712.95-0.45-3.36%-15.3%254.5+6.5+2.62%+1.41%-5.98%-16.7%
'26/10/2213.4-0.1-0.74%-15.9%248-18-6.77%-5.45%+6.03%-10.5%
'26/10/2113.5-0.1-0.74%-16.5%266+10+3.91%-1.76%-4.65%-14.8%
'26/10/2013.6+0.15+1.12%-15.6%256-7-2.66%-4.37%+3.78%-11.2%
'26/10/1913.45+0.15+1.13%-14.7%263-11-4.01%-8.21%+5.14%-6.45%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.3+0.05+0.38%-14.3%274+3.5+1.29%-7.02%-0.91%-7.32%
'26/10/1513.25-0.3-2.21%-16.2%270.5-28-9.38%-15.7%+7.17%-0.49%
'26/10/1413.55+0.25+1.88%-14.7%298.5+2.5+0.84%-15%+1.04%+0.37%
'26/10/1313.3-0.15-1.12%-15.6%296-8.5-2.79%-17.4%+1.67%+1.79%
'26/10/1213.45-0.25-1.82%-17.2%304.5-3.5-1.14%-18.3%-0.68%+1.19%
'26/10/0813.7-0.3-2.14%-18.9%308+0.5+0.16%-18.2%-2.3%-0.72%
'26/10/0714-0.15-1.06%-19.8%307.5-3-0.97%-19%-0.09%-0.79%
'26/10/0614.15-0.2-1.39%-20.9%310.5+13+4.37%-15.5%-5.76%-5.44%
'26/10/0514.35-0.9-5.9%-25.6%297.5-10.5-3.41%-18.3%-2.49%-7.23%
'26/10/0215.25+0.5+3.39%-23.1%308+15.5+5.3%-14%-1.91%-9.03%
'26/10/0114.75+0.4+2.79%-20.9%292.5+3+1.04%-13.1%+1.75%-7.78%
'26/09/3014.35+1.3+9.96%-13%289.5+8.5+3.02%-10.5%+6.94%-2.53%
'26/09/2913.05+0.3+2.35%-11%281-6-2.09%-12.4%+4.44%+1.39%
'26/09/2412.75-0.05-0.39%-11.3%287+0.5+0.17%-12.2%-0.56%+0.89%
'26/09/2312.8-0.35-2.66%-13.7%286.5-5.5-1.88%-13.9%-0.78%+0.18%
'26/09/2213.15+0.5+3.95%-10.3%292-0.5-0.17%-14%+4.12%+3.74%
'26/09/2112.65+0.3+2.43%-8.1%292.5+8.5+2.99%-11.4%-0.56%+3.35%
'26/09/1812.35+0.05+0.41%-7.72%284+9.5+3.46%-8.38%-3.05%+0.66%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.3+0.3+2.5%-5.42%274.500%-8.38%+2.5%+2.96%
'26/09/1612+0.25+2.13%-3.4%274.5+6.5+2.43%-6.16%-0.3%+2.75%
'26/09/1511.75-0.05-0.42%-3.81%268-3.5-1.29%-7.37%+0.87%+3.55%
'26/09/1411.8-0.15-1.26%-5.02%271.5-1.5-0.55%-7.88%-0.71%+2.85%
'26/09/1111.95-0.25-2.05%-6.97%273-10.5-3.7%-11.3%+1.65%+4.32%
'26/09/1012.2-0.15-1.21%-8.1%283.5+2.5+0.89%-10.5%-2.1%+2.4%
'26/09/0912.35+0.15+1.23%-6.97%281+5.5+2%-8.71%-0.77%+1.74%
'26/09/0812.2-0.15-1.21%-8.1%275.5-4.5-1.61%-10.2%+0.4%+2.08%
'26/09/0712.35+0.05+0.41%-7.72%280+3.5+1.27%-9.04%-0.86%+1.32%
'26/09/0412.3-0.1-0.81%-8.47%276.5+1.5+0.55%-8.55%-1.36%+0.08%
'26/09/0312.4-0.25-1.98%-10.3%275-3-1.08%-9.53%-0.9%-0.74%
'26/09/0212.6500%-10.3%278-6-2.11%-11.4%+2.11%+1.17%
'26/09/0112.65-0.05-0.39%-10.6%284+7+2.53%-9.21%-2.92%-1.42%
'26/08/3112.7-0.1-0.78%-11.3%277-10-3.48%-12.4%+2.7%+1.04%
'26/08/2812.8+0.05+0.39%-11%287+10+3.61%-9.21%-3.22%-1.77%
'26/08/2712.75+0.15+1.19%-9.92%277-9-3.15%-12.1%+4.34%+2.14%
'26/08/2612.6+0.1+0.8%-9.2%286+12.5+4.57%-8.04%-3.77%-1.16%
'26/08/2512.5-0.1-0.79%-9.92%273.5+4+1.48%-6.68%-2.27%-3.24%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.6+0.05+0.4%-9.56%269.5+2+0.75%-5.98%-0.35%-3.58%
'26/08/2112.55-0.05-0.4%-9.92%267.5-1-0.37%-6.33%-0.03%-3.59%
'26/08/2012.6+0.05+0.4%-9.56%268.5+6+2.29%-4.19%-1.89%-5.37%
'26/08/1912.55-0.05-0.4%-9.92%262.5-3-1.13%-5.27%+0.73%-4.65%
'26/08/1812.6-0.25-1.95%-11.7%265.5-12.5-4.5%-9.53%+2.55%-2.14%
'26/08/1712.85-0.05-0.39%-12%27800%-9.53%-0.39%-2.48%
'26/08/1412.9+0.35+2.79%-9.56%278-5-1.77%-11.1%+4.56%+1.57%
'26/08/1312.55-0.2-1.57%-11%283+1.5+0.53%-10.7%-2.1%-0.32%
'26/08/1212.75-0.15-1.16%-12%281.5-1-0.35%-11%-0.81%-1.04%
'26/08/1112.9-0.4-3.01%-14.7%282.5-6-2.08%-12.8%-0.93%-1.84%
'26/08/1013.3-0.15-1.12%-15.6%288.5+26+9.9%-4.19%-11%-11.4%
'26/08/0713.4500%-15.6%262.5-7-2.6%-6.68%+2.6%-8.93%
'26/08/0613.45-0.2-1.47%-16.8%269.5+13+5.07%-1.95%-6.54%-14.9%
'26/08/0513.65+0.25+1.87%-15.3%256.500%-1.95%+1.87%-13.3%
'26/08/0413.4+0.6+4.69%-11.3%256.5+18+7.55%+5.45%-2.86%-16.8%
'26/08/0312.8+0.15+1.19%-10.3%238.5+3+1.27%+6.79%-0.08%-17.1%
'26/07/3112.65+0.25+2.02%-8.47%235.5+21+9.79%+17.2%-7.77%-25.7%
'26/07/3012.4+0.8+6.9%-2.16%214.5-14-6.13%+10.1%+13%-12.2%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.6-0.5-4.13%-6.2%233-18.5-7.36%+1.79%+3.23%-7.99%
'26/07/2812.1-0.5-3.97%-9.92%251.5-27.5-9.86%-8.24%+5.89%-1.68%
'26/07/2712.6-0.4-3.08%-12.7%279-0.5-0.18%-8.41%-2.9%-4.28%
'26/07/2413-0.25-1.89%-14.3%279.5-14.5-4.93%-12.9%+3.04%-1.41%
'26/07/2313.25-0.15-1.12%-15.3%29400%-12.9%-1.12%-2.37%
'26/07/2213.400%-15.3%294+22+8.09%-5.88%-8.09%-9.42%
'26/07/2113.4+0.45+3.47%-12.4%272+5.5+2.06%-3.94%+1.41%-8.42%
'26/07/2012.95-0.25-1.89%-14%266.5-21.5-7.47%-11.1%+5.58%-2.9%
'26/07/1713.2-1-7.04%-20.1%288-28.5-9%-19.1%+1.96%-0.96%
'26/07/1614.2+0.1+0.71%-19.5%316.5+2.5+0.8%-18.5%-0.09%-1.03%
'26/07/1514.1+0.4+2.92%-17.2%314+10+3.29%-15.8%-0.37%-1.36%
'26/07/1413.7-0.2-1.44%-18.3%304-8.5-2.72%-18.1%+1.28%-0.27%
'26/07/1313.9-0.5-3.47%-21.2%312.5-7.5-2.34%-20%-1.13%-1.18%
'26/07/0914.4+0.35+2.49%-19.2%320+2+0.63%-19.5%+1.86%+0.28%
'26/07/0814.05+0.15+1.08%-18.3%318-5.5-1.7%-20.9%+2.78%+2.52%
'26/07/0713.9-0.7-4.79%-22.3%323.5-21-6.1%-25.7%+1.31%+3.43%
'26/07/0614.6+0.35+2.46%-20.4%344.5+6.5+1.92%-24.3%+0.54%+3.91%
'26/07/0314.25+0.05+0.35%-20.1%338+4.5+1.35%-23.2%-1%+3.17%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.2+0.2+1.43%-18.9%333.5-2-0.6%-23.7%+2.03%+4.77%
'26/07/0114-0.8-5.41%-23.3%335.5-2-0.59%-24.1%-4.82%+0.84%
'26/06/3014.8+0.65+4.59%-19.8%337.5+26.5+8.52%-17.7%-3.93%-2.1%
'26/06/2914.15+0.55+4.04%-16.5%311-3-0.96%-18.5%+5%+1.93%
'26/06/2613.6-0.95-6.53%-22%314-12-3.68%-21.5%-2.85%-0.52%
'26/06/2514.55-0.3-2.02%-23.6%326-12-3.55%-24.3%+1.53%+0.69%
'26/06/2414.85+0.35+2.41%-21.7%338-6-1.74%-25.6%+4.15%+3.86%
'26/06/2314.5-0.75-4.92%-25.6%344-22-6.01%-30.1%+1.09%+4.48%
'26/06/2215.25+0.45+3.04%-23.3%366+2.5+0.69%-29.6%+2.35%+6.26%
'26/06/1815.05+0.35+2.38%-21.1%363.5+18.5+5.36%-25.8%-2.98%+4.71%
'26/06/1714.7+0.9+6.52%-15.9%345-1.5-0.43%-26.1%+6.95%+10.2%
'26/06/1613.8-0.3-2.13%-17.7%346.5+19.5+5.96%-21.7%-8.09%+3.98%
'26/06/1514.1+0.45+3.3%-15%327-20.5-5.9%-26.3%+9.2%+11.3%
'26/06/1213.65+0.3+2.25%-13.1%347.5+14.5+4.35%-23.1%-2.1%+10%
'26/06/1113.35-0.15-1.11%-14.1%333+30+9.9%-15.5%-11%+1.44%
'26/06/1013.5-0.35-2.53%-16.2%303-18-5.61%-20.2%+3.08%+4%
'26/06/0913.85-0.5-3.48%-19.2%321+12+3.88%-17.2%-7.36%-2.01%
'26/06/0814.35-0.95-6.21%-24.2%309-29-8.58%-24.3%+2.37%+0.08%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.3-0.55-3.47%-26.8%338-16-4.52%-27.7%+1.05%+0.87%
'26/06/0415.85-0.25-1.55%-28%354+11+3.21%-25.4%-4.76%-2.59%
'26/06/0316.1+0.65+4.21%-24.9%343-4-1.15%-26.2%+5.36%+1.31%
'26/06/0215.45+0.55+3.69%-22.1%347-19-5.19%-30.1%+8.88%+7.91%
'26/06/0114.9+0.55+3.83%-19.2%366-13-3.43%-32.5%+7.26%+13.3%
'26/05/2914.35+0.6+4.36%-15.6%379+21.5+6.01%-28.4%-1.65%+12.8%
'26/05/2813.75-0.15-1.08%-16.5%357.5+17+4.99%-24.8%-6.07%+8.27%
'26/05/2713.9-0.1-0.71%-17.1%340.5-1.5-0.44%-25.1%-0.27%+8%
'26/05/2614-1.15-7.59%-23.4%342+31+9.97%-17.7%-17.6%-5.75%
'26/05/2515.15+0.45+3.06%-21.1%311+28+9.89%-9.54%-6.83%-11.5%
'26/05/2214.7+1.3+9.7%-13.4%283+25.5+9.9%-0.58%-0.2%-12.9%
'26/05/2113.4+0.55+4.28%-9.73%257.5+23+9.81%+9.17%-5.53%-18.9%
'26/05/2012.85+0.2+1.58%-8.3%234.5+7.5+3.3%+12.8%-1.72%-21.1%
'26/05/1912.65-0.1-0.78%-9.02%227-23-9.2%+2.4%+8.42%-11.4%
'26/05/1812.75+0.15+1.19%-7.94%250+2+0.81%+3.23%+0.38%-11.2%
'26/05/1512.6-0.35-2.7%-10.4%248+19+8.3%+11.8%-11%-22.2%
'26/05/1412.9500%-10.4%229-3-1.29%+10.3%+1.29%-20.8%
'26/05/1312.95-0.1-0.77%-11.1%232+5.5+2.43%+13%-3.2%-24.1%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.05+0.25+1.95%-9.37%226.5+1+0.44%+13.5%+1.51%-22.9%
'26/05/1112.8-0.1-0.78%-10.1%225.5+3.5+1.58%+15.3%-2.36%-25.4%
'26/05/0812.9-0.4-3.01%-12.8%222-8.5-3.69%+11.1%+0.68%-23.8%
'26/05/0713.3+0.25+1.92%-11.1%230.5-4-1.71%+9.17%+3.63%-20.3%
'26/05/0613.05+0.05+0.38%-10.8%234.5+7+3.08%+12.5%-2.7%-23.3%
'26/05/0513+0.35+2.77%-8.3%227.5+4.5+2.02%+14.8%+0.75%-23.1%
'26/05/0412.65-0.15-1.17%-9.37%223+20+9.85%+26.1%-11%-35.5%
'26/04/3012.8-0.65-4.83%-13.8%203-1.5-0.73%+25.2%-4.1%-38.9%
'26/04/2913.4500%-13.8%204.5-14-6.41%+17.2%+6.41%-30.9%
'26/04/2813.45+0.4+3.07%-11.1%218.5+1.5+0.69%+18%+2.38%-29.1%
'26/04/2713.05+0.1+0.77%-10.4%217+7+3.33%+21.9%-2.56%-32.3%
'26/04/2412.95-0.5-3.72%-13.8%210+3+1.45%+23.7%-5.17%-37.4%
'26/04/2313.45-0.95-6.6%-19.4%207-11.5-5.26%+17.2%-1.34%-36.6%
'26/04/2214.4-0.2-1.37%-20.5%218.5+5.5+2.58%+20.2%-3.95%-40.7%
'26/04/2114.6-0.05-0.34%-20.8%213+5+2.4%+23.1%-2.74%-43.9%
'26/04/2014.65-0.15-1.01%-21.6%208+0.5+0.24%+23.4%-1.25%-45%
'26/04/1714.8-0.25-1.66%-22.9%207.5-5-2.35%+20.5%+0.69%-43.4%
'26/04/1615.05-0.2-1.31%-23.9%212.5+2.5+1.19%+21.9%-2.5%-45.8%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.25+0.2+1.33%-22.9%210-7.5-3.45%+17.7%+4.78%-40.6%
'26/04/1415.05+0.45+3.08%-20.5%217.5-1-0.46%+17.2%+3.54%-37.7%
'26/04/1314.6+0.65+4.66%-16.8%218.5+4+1.86%+19.3%+2.8%-36.2%
'26/04/1013.95-0.5-3.46%-19.7%214.5+5+2.39%+22.2%-5.85%-41.9%
'26/04/0914.45+0.9+6.64%-14.4%209.5-1.5-0.71%+21.3%+7.35%-35.7%
'26/04/0813.55+0.9+7.11%-8.3%211+19+9.9%+33.3%-2.79%-41.6%
'26/04/0712.65-0.2-1.56%-9.73%192-10-4.95%+26.7%+3.39%-36.5%
'26/04/0212.85+0.15+1.18%-8.66%202+7+3.59%+31.3%-2.41%-39.9%
'26/04/0112.7+0.55+4.53%-4.53%195+8+4.28%+36.9%+0.25%-41.4%
'26/03/3112.15-0.35-2.8%-7.2%187-9-4.59%+30.6%+1.79%-37.8%
'26/03/3012.5-0.4-3.1%-10.1%196+1+0.51%+31.3%-3.61%-41.4%
'26/03/2712.900%-10.1%195-3.5-1.76%+29%+1.76%-39%
'26/03/2612.9-0.35-2.64%-12.5%198.5-5-2.46%+25.8%-0.18%-38.3%
'26/03/2513.25+0.3+2.32%-10.4%203.5+11.5+5.99%+33.3%-3.67%-43.8%
'26/03/2412.95-0.3-2.26%-12.5%19200%+33.3%-2.26%-45.8%
'26/03/2313.25-0.7-5.02%-16.8%192-9.5-4.71%+27%-0.31%-43.9%
'26/03/2013.95+0.6+4.49%-13.1%201.5-4-1.95%+24.6%+6.44%-37.7%
'26/03/1913.35-0.2-1.48%-14.4%205.5-5.5-2.61%+21.3%+1.13%-35.7%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.55+0.25+1.88%-12.8%211+8.5+4.2%+26.4%-2.32%-39.2%
'26/03/1713.3+0.4+3.1%-10.1%202.5-1.5-0.74%+25.5%+3.84%-35.6%
'26/03/1612.9-0.25-1.9%-11.8%204+3+1.49%+27.4%-3.39%-39.2%
'26/03/1313.15-0.4-2.95%-14.4%201-3.5-1.71%+25.2%-1.24%-39.6%
'26/03/1213.55+0.2+1.5%-13.1%204.5-11-5.1%+18.8%+6.6%-31.9%
'26/03/1113.35+0.75+5.95%-7.94%215.5+1+0.47%+19.3%+5.48%-27.3%
'26/03/1012.6-0.1-0.79%-8.66%214.5+12+5.93%+26.4%-6.72%-35.1%
'26/03/0912.7-0.6-4.51%-12.8%202.5-22.5-10%+13.8%+5.49%-26.6%
'26/03/0613.3+0.65+5.14%-8.3%225+0.5+0.22%+14%+4.92%-22.3%
'26/03/0512.65+0.4+3.27%-5.31%224.5+7.5+3.46%+18%-0.19%-23.3%
'26/03/0412.25-0.8-6.13%-11.1%217-14-6.06%+10.8%-0.07%-21.9%
'26/03/0313.05-0.5-3.69%-14.4%231-22-8.7%+1.19%+5.01%-15.6%
'26/03/0213.55-0.25-1.81%-15.9%253-5-1.94%-0.78%+0.13%-15.2%
'26/02/2613.8+0.45+3.37%-13.1%25800%-0.78%+3.37%-12.3%
'26/02/2513.35-0.2-1.48%-14.4%258+0.5+0.19%-0.58%-1.67%-13.8%
'26/02/2413.55+0.5+3.83%-11.1%257.5+8.5+3.41%+2.81%+0.42%-13.9%
'26/02/2313.05+0.45+3.57%-7.94%249+6+2.47%+5.35%+1.1%-13.3%
'26/02/1112.6+0.25+2.02%-6.07%243+3+1.25%+6.67%+0.77%-12.7%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.35-0.2-1.59%-7.57%240-3-1.23%+5.35%-0.36%-12.9%
'26/02/0912.55-0.55-4.2%-11.5%243+3.5+1.46%+6.89%-5.66%-18.3%
'26/02/0613.1-0.4-2.96%-14.1%239.5-4.5-1.84%+4.92%-1.12%-19%
'26/02/0513.5-0.15-1.1%-15%244-8.5-3.37%+1.39%+2.27%-16.4%
'26/02/0413.65+0.8+6.23%-9.73%252.5-4.5-1.75%-0.39%+7.98%-9.34%
'26/02/0312.85+0.3+2.39%-7.57%257+12.5+5.11%+4.7%-2.72%-12.3%
'26/02/0212.55-0.3-2.33%-9.73%244.5-9.5-3.74%+0.79%+1.41%-10.5%
'26/01/3012.85-0.4-3.02%-12.5%254-1.5-0.59%+0.2%-2.43%-12.6%
'26/01/2913.25-0.15-1.12%-13.4%255.5-6-2.29%-2.1%+1.17%-11.3%
'26/01/2813.4+0.2+1.52%-12.1%261.5-2-0.76%-2.85%+2.28%-9.27%
'26/01/2713.2-0.85-6.05%-17.4%263.5+6+2.33%-0.58%-8.38%-16.9%
'26/01/2614.05+0.7+5.24%-13.1%257.5+11+4.46%+3.85%+0.78%-17%
'26/01/2313.35+0.45+3.49%-10.1%246.5-11-4.27%-0.58%+7.76%-9.49%
'26/01/2212.9-0.3-2.27%-12.1%257.5+18+7.52%+6.89%-9.79%-19%
'26/01/2113.2-0.35-2.58%-14.4%239.5-12-4.77%+1.79%+2.19%-16.2%
'26/01/2013.5500%-14.4%251.5-11-4.19%-2.48%+4.19%-11.9%
'26/01/1913.55+0.35+2.65%-12.1%262.5-0.5-0.19%-2.66%+2.84%-9.46%
'26/01/1613.2-0.05-0.38%-12.5%263+5.5+2.14%-0.58%-2.52%-11.9%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.25-0.15-1.12%-13.4%257.5+6+2.39%+1.79%-3.51%-15.2%
'26/01/1413.4+0.4+3.08%-10.8%251.5+9.5+3.93%+5.79%-0.85%-16.6%
'26/01/1313-0.25-1.89%-12.5%242+22+10%+16.4%-11.9%-28.8%
'26/01/1213.25+0.8+6.43%-6.83%220+20+10%+28%-3.57%-34.8%
'26/01/0912.45-0.3-2.35%-9.02%200-3-1.48%+26.1%-0.87%-35.1%
'26/01/0812.75-1-7.27%-15.6%203-2.5-1.22%+24.6%-6.05%-40.2%
'26/01/0713.75+0.25+1.85%-14.1%205.5+1.5+0.74%+25.5%+1.11%-39.6%
'26/01/0613.5+1.2+9.76%-5.69%204+2.5+1.24%+27%+8.52%-32.7%
'26/01/0512.3+0.15+1.23%-4.53%201.5+18+9.81%+39.5%-8.58%-44%
'26/01/0212.1500%-4.53%183.5+10.5+6.07%+48%-6.07%-52.5%
'25/12/3112.15-0.15-1.22%-5.69%173-2-1.14%+46.3%-0.08%-52%
'25/12/3012.3-0.2-1.6%-7.2%175-1.5-0.85%+45%-0.75%-52.2%
'25/12/2912.5-0.15-1.19%-8.3%176.5+1.5+0.86%+46.3%-2.05%-54.6%
'25/12/2612.65+0.1+0.8%-7.57%175+10.5+6.38%+55.6%-5.58%-63.2%
'25/12/2412.55-0.4-3.09%-10.4%164.5+0.5+0.3%+56.1%-3.39%-66.5%
'25/12/2312.95+0.2+1.57%-9.02%164-8-4.65%+48.8%+6.22%-57.9%
'25/12/2212.75-0.2-1.54%-10.4%172+13+8.18%+61%-9.72%-71.4%
'25/12/1912.95-0.05-0.38%-10.8%159-2.5-1.55%+58.5%+1.17%-69.3%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181300%-10.8%161.5-0.5-0.31%+58%+0.31%-68.8%
'25/12/1713-0.2-1.52%-12.1%162+6.5+4.18%+64.6%-5.7%-76.8%
'25/12/1613.2+0.05+0.38%-11.8%155.5-3.5-2.2%+61%+2.58%-72.8%
'25/12/1513.15-0.05-0.38%-12.1%159-3-1.85%+58%+1.47%-70.1%
'25/12/1213.2-0.65-4.69%-16.2%16200%+58%-4.69%-74.3%
'25/12/1113.85+0.4+2.97%-13.8%162+3+1.89%+61%+1.08%-74.8%
'25/12/1013.45+0.55+4.26%-10.1%159-1.5-0.93%+59.5%+5.19%-69.6%
'25/12/0912.9+0.5+4.03%-6.45%160.5+0.5+0.31%+60%+3.72%-66.5%
'25/12/0812.400%-6.45%160+3+1.91%+63.1%-1.91%-69.5%
'25/12/0512.4+1.1+9.73%+2.65%157+1+0.64%+64.1%+9.09%-61.4%
'25/12/0411.3+0.6+5.61%+8.41%156-2.5-1.58%+61.5%+7.19%-53.1%
'25/12/0310.7+0.2+1.9%+10.5%158.5+3+1.93%+64.6%-0.03%-54.2%
'25/12/0210.5+0.1+0.96%+11.5%155.5+2+1.3%+66.8%-0.34%-55.2%
'25/12/0110.4-0.15-1.42%+9.95%153.5-3.5-2.23%+63.1%+0.81%-53.1%
'25/11/2810.5500%+9.95%157+1.5+0.96%+64.6%-0.96%-54.7%
'25/11/2710.5500%+9.95%155.5+1+0.65%+65.7%-0.65%-55.7%
'25/11/2610.55+0.2+1.93%+12.1%154.5+2.5+1.64%+68.4%+0.29%-56.3%
'25/11/2510.35+0.25+2.48%+14.9%152+0.5+0.33%+69%+2.15%-54.1%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.1-0.15-1.46%+13.2%151.5+0.5+0.33%+69.5%-1.79%-56.4%
'25/11/2110.2500%+13.2%151-7.5-4.73%+61.5%+4.73%-48.3%
'25/11/2010.25+0.15+1.49%+14.9%158.5+4.5+2.92%+66.2%-1.43%-51.4%
'25/11/1910.1-0.1-0.98%+13.7%154-6.5-4.05%+59.5%+3.07%-45.8%
'25/11/1810.2-0.35-3.32%+9.95%160.5-4-2.43%+55.6%-0.89%-45.7%
'25/11/1710.55-0.5-4.52%+4.98%164.5+4+2.49%+59.5%-7.01%-54.5%