≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / K線比較(日)

6121 新普

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
312306+6+1.96%4.9%309317302
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6595.11億2,302721股/筆308.11.459.420.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0313.2億1,716601張/筆311-7.5 (-2.39%)

連續漲跌: 連3跌→漲  ( +6元 / +1.96%)

財報評分: 最新51分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新普董事會決議現金股利分派 (公告訊息 11/09 14:16)

• 新普董事會通過2026年第3季自結財務資訊 (公告訊息 11/09 14:15)

• 代重要子公司新世電子(常熟)有限公司公告董事會決議發放現金股利 (公告訊息 11/06 13:57)

• 新普將參加花旗舉辦之線上法說會 (公告訊息 11/05 14:01)

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13312+6+1.96%+1.96%251.5+11+4.57%+4.57%-2.61%-2.61%
'26/11/12306-7.5-2.39%-0.48%240.5-1.5-0.62%+3.93%-1.77%-4.4%
'26/11/11313.5-1.5-0.48%-0.95%242+12+5.22%+9.35%-5.7%-10.3%
'26/11/10315-34-9.74%-10.6%230+6.5+2.91%+12.5%-12.6%-23.1%
'26/11/09349+9+2.65%-8.24%223.5+20+9.83%+23.6%-7.18%-31.8%
'26/11/06340-16-4.49%-12.4%203.5-16.5-7.5%+14.3%+3.01%-26.7%
'26/11/05356-9-2.47%-14.5%220-20.5-8.52%+4.57%+6.05%-19.1%
'26/11/04365-4-1.08%-15.4%240.5+1+0.42%+5.01%-1.5%-20.5%
'26/11/03369-4-1.07%-16.4%239.5-18-6.99%-2.33%+5.92%-14%
'26/11/02373+0.5+0.13%-16.2%257.5+1.5+0.59%-1.76%-0.46%-14.5%
'26/10/30372.5-6-1.59%-17.6%256-14.5-5.36%-7.02%+3.77%-10.5%
'26/10/29378.5-3.5-0.92%-18.3%270.5-2-0.73%-7.71%-0.19%-10.6%
'26/10/28382+7+1.87%-16.8%272.5+18+7.07%-1.18%-5.2%-15.6%
'26/10/27375+11+3.02%-14.3%254.5+6.5+2.62%+1.41%+0.4%-15.7%
'26/10/22364-5.5-1.49%-15.6%248-18-6.77%-5.45%+5.28%-10.1%
'26/10/21369.5+3+0.82%-14.9%266+10+3.91%-1.76%-3.09%-13.1%
'26/10/20366.5+0.5+0.14%-14.8%256-7-2.66%-4.37%+2.8%-10.4%
'26/10/19366-4-1.08%-15.7%263-11-4.01%-8.21%+2.93%-7.46%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16370+3.5+0.95%-14.9%274+3.5+1.29%-7.02%-0.34%-7.85%
'26/10/15366.5+1+0.27%-14.6%270.5-28-9.38%-15.7%+9.65%+1.11%
'26/10/14365.5+4.5+1.25%-13.6%298.5+2.5+0.84%-15%+0.41%+1.46%
'26/10/13361-3.5-0.96%-14.4%296-8.5-2.79%-17.4%+1.83%+3%
'26/10/12364.5+0.5+0.14%-14.3%304.5-3.5-1.14%-18.3%+1.28%+4.06%
'26/10/08364-6-1.62%-15.7%308+0.5+0.16%-18.2%-1.78%+2.54%
'26/10/07370-2.5-0.67%-16.2%307.5-3-0.97%-19%+0.3%+2.76%
'26/10/06372.5-9.5-2.49%-18.3%310.5+13+4.37%-15.5%-6.86%-2.86%
'26/10/05382-1-0.26%-18.5%297.5-10.5-3.41%-18.3%+3.15%-0.19%
'26/10/02383+3.5+0.92%-17.8%308+15.5+5.3%-14%-4.38%-3.77%
'26/10/01379.5+2.5+0.66%-17.2%292.5+3+1.04%-13.1%-0.38%-4.12%
'26/09/30377-2.5-0.66%-17.8%289.5+8.5+3.02%-10.5%-3.68%-7.29%
'26/09/29379.5+3.5+0.93%-17%281-6-2.09%-12.4%+3.02%-4.65%
'26/09/24376-0.5-0.13%-17.1%287+0.5+0.17%-12.2%-0.3%-4.92%
'26/09/23376.5-0.5-0.13%-17.2%286.5-5.5-1.88%-13.9%+1.75%-3.37%
'26/09/22377+3.5+0.94%-16.5%292-0.5-0.17%-14%+1.11%-2.45%
'26/09/21373.5+2+0.54%-16%292.5+8.5+2.99%-11.4%-2.45%-4.57%
'26/09/18371.5-2.5-0.67%-16.6%284+9.5+3.46%-8.38%-4.13%-8.2%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17374-2.5-0.66%-17.1%274.500%-8.38%-0.66%-8.75%
'26/09/16376.5+3.5+0.94%-16.4%274.5+6.5+2.43%-6.16%-1.49%-10.2%
'26/09/15373-6-1.58%-17.7%268-3.5-1.29%-7.37%-0.29%-10.3%
'26/09/14379-1.5-0.39%-18%271.5-1.5-0.55%-7.88%+0.16%-10.1%
'26/09/11380.5+2+0.53%-17.6%273-10.5-3.7%-11.3%+4.23%-6.28%
'26/09/10378.5-4.5-1.17%-18.5%283.5+2.5+0.89%-10.5%-2.06%-8.04%
'26/09/09383+4.5+1.19%-17.6%281+5.5+2%-8.71%-0.81%-8.86%
'26/09/08378.5-8-2.07%-19.3%275.5-4.5-1.61%-10.2%-0.46%-9.1%
'26/09/07386.5-10.5-2.64%-21.4%280+3.5+1.27%-9.04%-3.91%-12.4%
'26/09/04397+2.5+0.63%-20.9%276.5+1.5+0.55%-8.55%+0.08%-12.4%
'26/09/03394.5-9.5-2.35%-22.8%275-3-1.08%-9.53%-1.27%-13.2%
'26/09/02404-4.5-1.1%-23.6%278-6-2.11%-11.4%+1.01%-12.2%
'26/09/01408.5+4.5+1.11%-22.8%284+7+2.53%-9.21%-1.42%-13.6%
'26/08/31404-1.5-0.37%-23.1%277-10-3.48%-12.4%+3.11%-10.7%
'26/08/28405.5-3.5-0.86%-23.7%287+10+3.61%-9.21%-4.47%-14.5%
'26/08/27409+9.5+2.38%-21.9%277-9-3.15%-12.1%+5.53%-9.84%
'26/08/26399.5+1.5+0.38%-21.6%286+12.5+4.57%-8.04%-4.19%-13.6%
'26/08/25398+7+1.79%-20.2%273.5+4+1.48%-6.68%+0.31%-13.5%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24391+3+0.77%-19.6%269.5+2+0.75%-5.98%+0.02%-13.6%
'26/08/21388-7-1.77%-21%267.5-1-0.37%-6.33%-1.4%-14.7%
'26/08/20395-6.5-1.62%-22.3%268.5+6+2.29%-4.19%-3.91%-18.1%
'26/08/19401.5+4+1.01%-21.5%262.5-3-1.13%-5.27%+2.14%-16.2%
'26/08/18397.5-11.5-2.81%-23.7%265.5-12.5-4.5%-9.53%+1.69%-14.2%
'26/08/17409-3-0.73%-24.3%27800%-9.53%-0.73%-14.7%
'26/08/14412-19.5-4.52%-27.7%278-5-1.77%-11.1%-2.75%-16.6%
'26/08/13431.500%-27.7%283+1.5+0.53%-10.7%-0.53%-17%
'26/08/12431.5-3-0.69%-28.2%281.5-1-0.35%-11%-0.34%-17.2%
'26/08/11434.5+39.5+10%-21%282.5-6-2.08%-12.8%+12.1%-8.19%
'26/08/10395+22+5.9%-16.4%288.5+26+9.9%-4.19%-4%-12.2%
'26/08/07373-7.5-1.97%-18%262.5-7-2.6%-6.68%+0.63%-11.3%
'26/08/06380.5+8+2.15%-16.2%269.5+13+5.07%-1.95%-2.92%-14.3%
'26/08/05372.5+2.5+0.68%-15.7%256.500%-1.95%+0.68%-13.7%
'26/08/04370+7.5+2.07%-13.9%256.5+18+7.55%+5.45%-5.48%-19.4%
'26/08/03362.5+10+2.84%-11.5%238.5+3+1.27%+6.79%+1.57%-18.3%
'26/07/31352.5+6+1.73%-9.96%235.5+21+9.79%+17.2%-8.06%-27.2%
'26/07/30346.5-1.5-0.43%-10.3%214.5-14-6.13%+10.1%+5.7%-20.4%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29348-10-2.79%-12.8%233-18.5-7.36%+1.79%+4.57%-14.6%
'26/07/28358-19-5.04%-17.2%251.5-27.5-9.86%-8.24%+4.82%-9%
'26/07/27377-5.5-1.44%-18.4%279-0.5-0.18%-8.41%-1.26%-10%
'26/07/24382.5+3.5+0.92%-17.7%279.5-14.5-4.93%-12.9%+5.85%-4.75%
'26/07/23379-2.5-0.66%-18.2%29400%-12.9%-0.66%-5.29%
'26/07/22381.5+11+2.97%-15.8%294+22+8.09%-5.88%-5.12%-9.91%
'26/07/21370.5+8+2.21%-13.9%272+5.5+2.06%-3.94%+0.15%-9.99%
'26/07/20362.5-8-2.16%-15.8%266.5-21.5-7.47%-11.1%+5.31%-4.68%
'26/07/17370.5-16-4.14%-19.3%288-28.5-9%-19.1%+4.86%-0.16%
'26/07/16386.5+2+0.52%-18.9%316.5+2.5+0.8%-18.5%-0.28%-0.38%
'26/07/15384.500%-18.9%314+10+3.29%-15.8%-3.29%-3.07%
'26/07/14384.5-15-3.75%-21.9%304-8.5-2.72%-18.1%-1.03%-3.82%
'26/07/13399.5-21-4.99%-25.8%312.5-7.5-2.34%-20%-2.65%-5.8%
'26/07/09420.5-24-5.4%-29.8%320+2+0.63%-19.5%-6.03%-10.3%
'26/07/08444.5-2.5-0.56%-30.2%318-5.5-1.7%-20.9%+1.14%-9.34%
'26/07/07447-20.5-4.39%-33.3%323.5-21-6.1%-25.7%+1.71%-7.57%
'26/07/06467.5+42.5+10%-26.6%344.5+6.5+1.92%-24.3%+8.08%-2.33%
'26/07/03425+7.5+1.8%-25.3%338+4.5+1.35%-23.2%+0.45%-2.03%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02417.5+10+2.45%-23.4%333.5-2-0.6%-23.7%+3.05%+0.26%
'26/07/01407.5-10-2.4%-25.3%335.5-2-0.59%-24.1%-1.81%-1.12%
'26/06/30417.5-0.5-0.12%-25.4%337.5+26.5+8.52%-17.7%-8.64%-7.67%
'26/06/29418+2.5+0.6%-24.9%311-3-0.96%-18.5%+1.56%-6.44%
'26/06/26415.5-7-1.66%-26.2%314-12-3.68%-21.5%+2.02%-4.68%
'26/06/25422.5+6+1.44%-25.1%326-12-3.55%-24.3%+4.99%-0.83%
'26/06/24416.5-0.5-0.12%-25.2%338-6-1.74%-25.6%+1.62%+0.4%
'26/06/23417-7-1.65%-26.4%344-22-6.01%-30.1%+4.36%+3.64%
'26/06/22424+6.5+1.56%-25.3%366+2.5+0.69%-29.6%+0.87%+4.3%
'26/06/18417.5+10+2.45%-23.4%363.5+18.5+5.36%-25.8%-2.91%+2.36%
'26/06/17407.5-13.5-3.21%-25.9%345-1.5-0.43%-26.1%-2.78%+0.23%
'26/06/16421+8+1.94%-24.5%346.5+19.5+5.96%-21.7%-4.02%-2.74%
'26/06/15413+1.5+0.36%-24.2%327-20.5-5.9%-26.3%+6.26%+2.15%
'26/06/12411.5+0.5+0.12%-24.1%347.5+14.5+4.35%-23.1%-4.23%-0.96%
'26/06/11411+8+1.99%-22.6%333+30+9.9%-15.5%-7.91%-7.07%
'26/06/10403-12-2.89%-24.8%303-18-5.61%-20.2%+2.72%-4.57%
'26/06/09415+9+2.22%-23.2%321+12+3.88%-17.2%-1.66%-6%
'26/06/08406-16.5-3.91%-26.2%309-29-8.58%-24.3%+4.67%-1.89%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05422.5+12.5+3.05%-23.9%338-16-4.52%-27.7%+7.57%+3.78%
'26/06/04410+2+0.49%-23.5%354+11+3.21%-25.4%-2.72%+1.84%
'26/06/03408+5.5+1.37%-22.5%343-4-1.15%-26.2%+2.52%+3.74%
'26/06/02402.5+6.5+1.64%-21.2%347-19-5.19%-30.1%+6.83%+8.84%
'26/06/01396+3+0.76%-20.6%366-13-3.43%-32.5%+4.19%+11.8%
'26/05/29393+5.5+1.42%-19.5%379+21.5+6.01%-28.4%-4.59%+8.91%
'26/05/28387.5-9-2.27%-21.3%357.5+17+4.99%-24.8%-7.26%+3.5%
'26/05/27396.5+2+0.51%-20.9%340.5-1.5-0.44%-25.1%+0.95%+4.23%
'26/05/26394.5+9.5+2.47%-19%342+31+9.97%-17.7%-7.5%-1.28%
'26/05/25385+5+1.32%-17.9%311+28+9.89%-9.54%-8.57%-8.35%
'26/05/22380-1.5-0.39%-18.2%283+25.5+9.9%-0.58%-10.3%-17.6%
'26/05/21381.5+5.5+1.46%-17%257.5+23+9.81%+9.17%-8.35%-26.2%
'26/05/20376+1.5+0.4%-16.7%234.5+7.5+3.3%+12.8%-2.9%-29.5%
'26/05/19374.5+9.5+2.6%-14.5%227-23-9.2%+2.4%+11.8%-16.9%
'26/05/18365-3-0.82%-15.2%250+2+0.81%+3.23%-1.63%-18.4%
'26/05/15368-4.5-1.21%-16.2%248+19+8.3%+11.8%-9.51%-28%
'26/05/14372.5-7.5-1.97%-17.9%229-3-1.29%+10.3%-0.68%-28.2%
'26/05/13380-2-0.52%-18.3%232+5.5+2.43%+13%-2.95%-31.3%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12382-12-3.05%-20.8%226.5+1+0.44%+13.5%-3.49%-34.3%
'26/05/11394+4+1.03%-20%225.5+3.5+1.58%+15.3%-0.55%-35.3%
'26/05/08390+19+5.12%-15.9%222-8.5-3.69%+11.1%+8.81%-27%
'26/05/07371+8+2.2%-14%230.5-4-1.71%+9.17%+3.91%-23.2%
'26/05/06363+0.5+0.14%-13.9%234.5+7+3.08%+12.5%-2.94%-26.5%
'26/05/05362.5+5+1.4%-12.7%227.5+4.5+2.02%+14.8%-0.62%-27.5%
'26/05/04357.500%-12.7%223+20+9.85%+26.1%-9.85%-38.8%
'26/04/30357.5-6.5-1.79%-14.3%203-1.5-0.73%+25.2%-1.06%-39.5%
'26/04/29364+4.5+1.25%-13.2%204.5-14-6.41%+17.2%+7.66%-30.4%
'26/04/28359.5-8-2.18%-15.1%218.5+1.5+0.69%+18%-2.87%-33.1%
'26/04/27367.5-3-0.81%-15.8%217+7+3.33%+21.9%-4.14%-37.7%
'26/04/24370.5+6.5+1.79%-14.3%210+3+1.45%+23.7%+0.34%-38%
'26/04/23364-9.5-2.54%-16.5%207-11.5-5.26%+17.2%+2.72%-33.6%
'26/04/22373.5+13.5+3.75%-13.3%218.5+5.5+2.58%+20.2%+1.17%-33.5%
'26/04/21360+4+1.12%-12.4%213+5+2.4%+23.1%-1.28%-35.4%
'26/04/20356+7.5+2.15%-10.5%208+0.5+0.24%+23.4%+1.91%-33.8%
'26/04/17348.500%-10.5%207.5-5-2.35%+20.5%+2.35%-30.9%
'26/04/16348.5-1.5-0.43%-10.9%212.5+2.5+1.19%+21.9%-1.62%-32.8%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15350-1-0.28%-11.1%210-7.5-3.45%+17.7%+3.17%-28.8%
'26/04/1435100%-11.1%217.5-1-0.46%+17.2%+0.46%-28.3%
'26/04/13351-1.5-0.43%-11.5%218.5+4+1.86%+19.3%-2.29%-30.8%
'26/04/10352.5+6+1.73%-9.96%214.5+5+2.39%+22.2%-0.66%-32.2%
'26/04/09346.5-1.5-0.43%-10.3%209.5-1.5-0.71%+21.3%+0.28%-31.7%
'26/04/08348+6+1.75%-8.77%211+19+9.9%+33.3%-8.15%-42.1%
'26/04/07342+1.5+0.44%-8.37%192-10-4.95%+26.7%+5.39%-35.1%
'26/04/02340.5-7-2.01%-10.2%202+7+3.59%+31.3%-5.6%-41.5%
'26/04/01347.5+14.5+4.35%-6.31%195+8+4.28%+36.9%+0.07%-43.2%
'26/03/31333-7-2.06%-8.24%187-9-4.59%+30.6%+2.53%-38.8%
'26/03/30340-2-0.58%-8.77%196+1+0.51%+31.3%-1.09%-40.1%
'26/03/27342-6-1.72%-10.3%195-3.5-1.76%+29%+0.04%-39.3%
'26/03/26348+1+0.29%-10.1%198.5-5-2.46%+25.8%+2.75%-35.9%
'26/03/2534700%-10.1%203.5+11.5+5.99%+33.3%-5.99%-43.4%
'26/03/24347+4+1.17%-9.04%19200%+33.3%+1.17%-42.4%
'26/03/23343-9-2.56%-11.4%192-9.5-4.71%+27%+2.15%-38.4%
'26/03/20352+1.5+0.43%-11%201.5-4-1.95%+24.6%+2.38%-35.6%
'26/03/19350.5-3.5-0.99%-11.9%205.5-5.5-2.61%+21.3%+1.62%-33.2%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18354-1-0.28%-12.1%211+8.5+4.2%+26.4%-4.48%-38.5%
'26/03/17355+7.5+2.16%-10.2%202.5-1.5-0.74%+25.5%+2.9%-35.7%
'26/03/16347.5-4.5-1.28%-11.4%204+3+1.49%+27.4%-2.77%-38.7%
'26/03/1335200%-11.4%201-3.5-1.71%+25.2%+1.71%-36.5%
'26/03/12352+8+2.33%-9.3%204.5-11-5.1%+18.8%+7.43%-28.1%
'26/03/11344+13.5+4.08%-5.6%215.5+1+0.47%+19.3%+3.61%-24.9%
'26/03/10330.5+18.5+5.93%0%214.5+12+5.93%+26.4%0%-26.4%
'26/03/09312-8.5-2.65%-2.65%202.5-22.5-10%+13.8%+7.35%-16.4%
'26/03/06320.5+0.5+0.16%-2.5%225+0.5+0.22%+14%-0.06%-16.5%
'26/03/05320+8+2.56%0%224.5+7.5+3.46%+18%-0.9%-18%
'26/03/04312-11.5-3.55%-3.55%217-14-6.06%+10.8%+2.51%-14.4%
'26/03/03323.5-8.5-2.56%-6.02%231-22-8.7%+1.19%+6.14%-7.21%
'26/03/02332-1-0.3%-6.31%253-5-1.94%-0.78%+1.64%-5.53%
'26/02/26333-6-1.77%-7.96%25800%-0.78%-1.77%-7.19%
'26/02/25339-3.5-1.02%-8.91%258+0.5+0.19%-0.58%-1.21%-8.32%
'26/02/24342.5+4+1.18%-7.83%257.5+8.5+3.41%+2.81%-2.23%-10.6%
'26/02/23338.5+9+2.73%-5.31%249+6+2.47%+5.35%+0.26%-10.7%
'26/02/11329.5+0.5+0.15%-5.17%243+3+1.25%+6.67%-1.1%-11.8%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10329-3.5-1.05%-6.17%240-3-1.23%+5.35%+0.18%-11.5%
'26/02/09332.5-7-2.06%-8.1%243+3.5+1.46%+6.89%-3.52%-15%
'26/02/06339.5-3-0.88%-8.91%239.5-4.5-1.84%+4.92%+0.96%-13.8%
'26/02/05342.5-6.5-1.86%-10.6%244-8.5-3.37%+1.39%+1.51%-12%
'26/02/04349+2.5+0.72%-9.96%252.5-4.5-1.75%-0.39%+2.47%-9.57%
'26/02/03346.5+1.5+0.43%-9.57%257+12.5+5.11%+4.7%-4.68%-14.3%
'26/02/02345-0.5-0.14%-9.7%244.5-9.5-3.74%+0.79%+3.6%-10.5%
'26/01/30345.5+2.5+0.73%-9.04%254-1.5-0.59%+0.2%+1.32%-9.23%
'26/01/29343-3-0.87%-9.83%255.5-6-2.29%-2.1%+1.42%-7.72%
'26/01/28346+1+0.29%-9.57%261.5-2-0.76%-2.85%+1.05%-6.72%
'26/01/27345-1.5-0.43%-9.96%263.5+6+2.33%-0.58%-2.76%-9.37%
'26/01/26346.5-7.5-2.12%-11.9%257.5+11+4.46%+3.85%-6.58%-15.7%
'26/01/2335400%-11.9%246.5-11-4.27%-0.58%+4.27%-11.3%
'26/01/22354+1.5+0.43%-11.5%257.5+18+7.52%+6.89%-7.09%-18.4%
'26/01/21352.5-4.5-1.26%-12.6%239.5-12-4.77%+1.79%+3.51%-14.4%
'26/01/20357+4+1.13%-11.6%251.5-11-4.19%-2.48%+5.32%-9.14%
'26/01/19353-3-0.84%-12.4%262.5-0.5-0.19%-2.66%-0.65%-9.7%
'26/01/16356-2.5-0.7%-13%263+5.5+2.14%-0.58%-2.84%-12.4%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15358.5-9-2.45%-15.1%257.5+6+2.39%+1.79%-4.84%-16.9%
'26/01/14367.5+6.5+1.8%-13.6%251.5+9.5+3.93%+5.79%-2.13%-19.4%
'26/01/1336100%-13.6%242+22+10%+16.4%-10%-29.9%
'26/01/12361-4-1.1%-14.5%220+20+10%+28%-11.1%-42.5%
'26/01/0936500%-14.5%200-3-1.48%+26.1%+1.48%-40.6%
'26/01/08365+4+1.11%-13.6%203-2.5-1.22%+24.6%+2.33%-38.1%
'26/01/07361+7+1.98%-11.9%205.5+1.5+0.74%+25.5%+1.24%-37.4%
'26/01/06354-3.5-0.98%-12.7%204+2.5+1.24%+27%-2.22%-39.8%
'26/01/05357.5+5.5+1.56%-11.4%201.5+18+9.81%+39.5%-8.25%-50.9%
'26/01/02352-7-1.95%-13.1%183.5+10.5+6.07%+48%-8.02%-61.1%
'25/12/31359-5-1.37%-14.3%173-2-1.14%+46.3%-0.23%-60.6%
'25/12/30364+1+0.28%-14%175-1.5-0.85%+45%+1.13%-59.1%
'25/12/29363-2.5-0.68%-14.6%176.5+1.5+0.86%+46.3%-1.54%-60.9%
'25/12/26365.5-0.5-0.14%-14.8%175+10.5+6.38%+55.6%-6.52%-70.4%
'25/12/24366+0.5+0.14%-14.6%164.5+0.5+0.3%+56.1%-0.16%-70.7%
'25/12/23365.5-3-0.81%-15.3%164-8-4.65%+48.8%+3.84%-64.2%
'25/12/22368.5+4.5+1.24%-14.3%172+13+8.18%+61%-6.94%-75.3%
'25/12/19364-1-0.27%-14.5%159-2.5-1.55%+58.5%+1.28%-73%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18365+8+2.24%-12.6%161.5-0.5-0.31%+58%+2.55%-70.6%
'25/12/17357+5+1.42%-11.4%162+6.5+4.18%+64.6%-2.76%-76%
'25/12/16361.5+1.5+0.42%-10.7%155.5-3.5-2.2%+61%+2.62%-71.7%
'25/12/15360-3.5-0.96%-11.6%159-3-1.85%+58%+0.89%-69.6%
'25/12/12363.5-4-1.09%-12.5%16200%+58%-1.09%-70.5%
'25/12/11367.5+1.5+0.41%-12.2%162+3+1.89%+61%-1.48%-73.2%
'25/12/10366+3.5+0.97%-11.3%159-1.5-0.93%+59.5%+1.9%-70.8%
'25/12/09362.5+8.5+2.4%-9.18%160.5+0.5+0.31%+60%+2.09%-69.2%
'25/12/08354+3.5+1%-8.27%160+3+1.91%+63.1%-0.91%-71.3%
'25/12/05350.5+5.5+1.59%-6.81%157+1+0.64%+64.1%+0.95%-70.9%
'25/12/04345-1-0.29%-7.08%156-2.5-1.58%+61.5%+1.29%-68.6%
'25/12/03346+1+0.29%-6.81%158.5+3+1.93%+64.6%-1.64%-71.4%
'25/12/02345-2-0.58%-7.35%155.5+2+1.3%+66.8%-1.88%-74.1%
'25/12/01347+4+1.17%-6.27%153.5-3.5-2.23%+63.1%+3.4%-69.3%
'25/11/28343-1.5-0.44%-6.68%157+1.5+0.96%+64.6%-1.4%-71.3%
'25/11/27344.5+5+1.47%-5.3%155.5+1+0.65%+65.7%+0.82%-71%
'25/11/26339.5+1+0.3%-5.02%154.5+2.5+1.64%+68.4%-1.34%-73.4%
'25/11/25338.5-0.5-0.15%-5.16%152+0.5+0.33%+69%-0.48%-74.1%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24339-14-3.97%-8.92%151.5+0.5+0.33%+69.5%-4.3%-78.5%
'25/11/21353+8.5+2.47%-6.68%151-7.5-4.73%+61.5%+7.2%-68.2%
'25/11/20344.5+5+1.47%-5.3%158.5+4.5+2.92%+66.2%-1.45%-71.5%
'25/11/19339.5-3.5-1.02%-6.27%154-6.5-4.05%+59.5%+3.03%-65.8%
'25/11/18343-2.5-0.72%-6.95%160.5-4-2.43%+55.6%+1.71%-62.6%
'25/11/17345.5-0.5-0.14%-7.08%164.5+4+2.49%+59.5%-2.63%-66.6%