≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / K線比較(日)

6122 擎邦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.453.1+1.3+2.45%5.08%53.155.753
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2891,580萬2701.07張/筆54.632.2911.431.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2621,408萬302868張/筆53.73-1.3 (-2.39%)

連續漲跌: 連3跌→漲  ( +1.3元 / +2.45%)

財報評分: 最新41分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 擎邦董事會通過「提名委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/09 16:33)

• 擎邦董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 16:32)

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354.4+1.3+2.45%+2.45%251.5+11+4.57%+4.57%-2.12%-2.13%
'26/11/1253.1-1.3-2.39%0%240.5-1.5-0.62%+3.93%-1.77%-3.93%
'26/11/1154.4-1.1-1.98%-1.98%242+12+5.22%+9.35%-7.2%-11.3%
'26/11/1055.5-1.3-2.29%-4.23%230+6.5+2.91%+12.5%-5.2%-16.8%
'26/11/0956.8+1.1+1.97%-2.33%223.5+20+9.83%+23.6%-7.86%-25.9%
'26/11/0655.7-0.3-0.54%-2.86%203.5-16.5-7.5%+14.3%+6.96%-17.2%
'26/11/0556-2.1-3.61%-6.37%220-20.5-8.52%+4.57%+4.91%-10.9%
'26/11/0458.1+0.8+1.4%-5.06%240.5+1+0.42%+5.01%+0.98%-10.1%
'26/11/0357.3-0.6-1.04%-6.04%239.5-18-6.99%-2.33%+5.95%-3.71%
'26/11/0257.9-0.4-0.69%-6.69%257.5+1.5+0.59%-1.76%-1.28%-4.93%
'26/10/3058.3-1.5-2.51%-9.03%256-14.5-5.36%-7.02%+2.85%-2.01%
'26/10/2959.8-1.9-3.08%-11.8%270.5-2-0.73%-7.71%-2.35%-4.13%
'26/10/2861.7+0.4+0.65%-11.3%272.5+18+7.07%-1.18%-6.42%-10.1%
'26/10/2761.3+1.2+2%-9.48%254.5+6.5+2.62%+1.41%-0.62%-10.9%
'26/10/2260.1-1.4-2.28%-11.5%248-18-6.77%-5.45%+4.49%-6.09%
'26/10/2161.5-0.5-0.81%-12.3%266+10+3.91%-1.76%-4.72%-10.5%
'26/10/2062+0.5+0.81%-11.5%256-7-2.66%-4.37%+3.47%-7.17%
'26/10/1961.5-0.1-0.16%-11.7%263-11-4.01%-8.21%+3.85%-3.48%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1661.6-1.4-2.22%-13.7%274+3.5+1.29%-7.02%-3.51%-6.63%
'26/10/1563-3-4.55%-17.6%270.5-28-9.38%-15.7%+4.83%-1.83%
'26/10/1466+1.8+2.8%-15.3%298.5+2.5+0.84%-15%+1.96%-0.23%
'26/10/1364.2-1.1-1.68%-16.7%296-8.5-2.79%-17.4%+1.11%+0.71%
'26/10/1265.3+2.3+3.65%-13.7%304.5-3.5-1.14%-18.3%+4.79%+4.69%
'26/10/0863+3.1+5.18%-9.18%308+0.5+0.16%-18.2%+5.02%+9.03%
'26/10/0759.9+2.8+4.9%-4.73%307.5-3-0.97%-19%+5.87%+14.3%
'26/10/0657.1-4.7-7.61%-12%310.5+13+4.37%-15.5%-12%+3.49%
'26/10/0561.8-2.1-3.29%-14.9%297.5-10.5-3.41%-18.3%+0.12%+3.48%
'26/10/0263.9+1.6+2.57%-12.7%308+15.5+5.3%-14%-2.73%+1.34%
'26/10/0162.3+1.8+2.98%-10.1%292.5+3+1.04%-13.1%+1.94%+3.04%
'26/09/3060.5+0.8+1.34%-8.88%289.5+8.5+3.02%-10.5%-1.68%+1.62%
'26/09/2959.7+1.5+2.58%-6.53%281-6-2.09%-12.4%+4.67%+5.84%
'26/09/2458.2+3+5.43%-1.45%287+0.5+0.17%-12.2%+5.26%+10.8%
'26/09/2355.2+2.3+4.35%+2.84%286.5-5.5-1.88%-13.9%+6.23%+16.7%
'26/09/2252.9+1.2+2.32%+5.22%292-0.5-0.17%-14%+2.49%+19.2%
'26/09/2151.7+0.5+0.98%+6.25%292.5+8.5+2.99%-11.4%-2.01%+17.7%
'26/09/1851.2-0.1-0.19%+6.04%284+9.5+3.46%-8.38%-3.65%+14.4%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.3+0.2+0.39%+6.46%274.500%-8.38%+0.39%+14.8%
'26/09/1651.1+0.4+0.79%+7.3%274.5+6.5+2.43%-6.16%-1.64%+13.5%
'26/09/1550.7-0.4-0.78%+6.46%268-3.5-1.29%-7.37%+0.51%+13.8%
'26/09/1451.1+0.3+0.59%+7.09%271.5-1.5-0.55%-7.88%+1.14%+15%
'26/09/1150.8+0.4+0.79%+7.94%273-10.5-3.7%-11.3%+4.49%+19.2%
'26/09/1050.4-0.1-0.2%+7.72%283.5+2.5+0.89%-10.5%-1.09%+18.2%
'26/09/0950.500%+7.72%281+5.5+2%-8.71%-2%+16.4%
'26/09/0850.5-1-1.94%+5.63%275.5-4.5-1.61%-10.2%-0.33%+15.8%
'26/09/0751.5+0.2+0.39%+6.04%280+3.5+1.27%-9.04%-0.88%+15.1%
'26/09/0451.3-0.6-1.16%+4.82%276.5+1.5+0.55%-8.55%-1.71%+13.4%
'26/09/0351.9+3.2+6.57%+11.7%275-3-1.08%-9.53%+7.65%+21.2%
'26/09/0248.7+0.65+1.35%+13.2%278-6-2.11%-11.4%+3.46%+24.7%
'26/09/0148.05+0.05+0.1%+13.3%284+7+2.53%-9.21%-2.43%+22.5%
'26/08/3148-0.65-1.34%+11.8%277-10-3.48%-12.4%+2.14%+24.2%
'26/08/2848.65-0.05-0.1%+11.7%287+10+3.61%-9.21%-3.71%+20.9%
'26/08/2748.700%+11.7%277-9-3.15%-12.1%+3.15%+23.8%
'26/08/2648.7-0.2-0.41%+11.2%286+12.5+4.57%-8.04%-4.98%+19.3%
'26/08/2548.9+0.25+0.51%+11.8%273.5+4+1.48%-6.68%-0.97%+18.5%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.65+0.75+1.57%+13.6%269.5+2+0.75%-5.98%+0.82%+19.6%
'26/08/2147.9+0.15+0.31%+13.9%267.5-1-0.37%-6.33%+0.68%+20.3%
'26/08/2047.75+0.45+0.95%+15%268.5+6+2.29%-4.19%-1.34%+19.2%
'26/08/1947.3-0.7-1.46%+13.3%262.5-3-1.13%-5.27%-0.33%+18.6%
'26/08/1848+0.15+0.31%+13.7%265.5-12.5-4.5%-9.53%+4.81%+23.2%
'26/08/1747.85+0.7+1.48%+15.4%27800%-9.53%+1.48%+24.9%
'26/08/1447.15+0.1+0.21%+15.6%278-5-1.77%-11.1%+1.98%+26.8%
'26/08/1347.05+0.45+0.97%+16.7%283+1.5+0.53%-10.7%+0.44%+27.4%
'26/08/1246.6-0.05-0.11%+16.6%281.5-1-0.35%-11%+0.24%+27.6%
'26/08/1146.65-0.95-2%+14.3%282.5-6-2.08%-12.8%+0.08%+27.1%
'26/08/1047.6+0.55+1.17%+15.6%288.5+26+9.9%-4.19%-8.73%+19.8%
'26/08/0747.05+0.35+0.75%+16.5%262.5-7-2.6%-6.68%+3.35%+23.2%
'26/08/0646.7+0.8+1.74%+18.5%269.5+13+5.07%-1.95%-3.33%+20.5%
'26/08/0545.9-0.1-0.22%+18.3%256.500%-1.95%-0.22%+20.2%
'26/08/0446-0.5-1.08%+17%256.5+18+7.55%+5.45%-8.63%+11.5%
'26/08/0346.5-0.4-0.85%+16%238.5+3+1.27%+6.79%-2.12%+9.2%
'26/07/3150.3+1.5+3.07%+18.4%235.5+21+9.79%+17.2%-6.72%+1.19%
'26/07/3048.8-0.2-0.41%+18%214.5-14-6.13%+10.1%+5.72%+7.89%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949-0.15-0.31%+17.6%233-18.5-7.36%+1.79%+7.05%+15.8%
'26/07/2849.15-1.25-2.48%+14.7%251.5-27.5-9.86%-8.24%+7.38%+22.9%
'26/07/2750.4+0.6+1.2%+16.1%279-0.5-0.18%-8.41%+1.38%+24.5%
'26/07/2449.8-0.9-1.78%+14%279.5-14.5-4.93%-12.9%+3.15%+26.9%
'26/07/2350.7+0.4+0.8%+14.9%29400%-12.9%+0.8%+27.8%
'26/07/2250.3-0.3-0.59%+14.2%294+22+8.09%-5.88%-8.68%+20.1%
'26/07/2150.6-0.3-0.59%+13.6%272+5.5+2.06%-3.94%-2.65%+17.5%
'26/07/2050.9+0.3+0.59%+14.2%266.5-21.5-7.47%-11.1%+8.06%+25.3%
'26/07/1750.6-1.3-2.5%+11.4%288-28.5-9%-19.1%+6.5%+30.5%
'26/07/1651.9-1.2-2.26%+8.85%316.5+2.5+0.8%-18.5%-3.06%+27.3%
'26/07/1553.1+1.9+3.71%+12.9%314+10+3.29%-15.8%+0.42%+28.7%
'26/07/1451.2-0.8-1.54%+11.2%304-8.5-2.72%-18.1%+1.18%+29.2%
'26/07/1352+0.2+0.39%+11.6%312.5-7.5-2.34%-20%+2.73%+31.6%
'26/07/0951.8-0.1-0.19%+11.4%320+2+0.63%-19.5%-0.82%+30.9%
'26/07/0851.9+1.5+2.98%+14.7%318-5.5-1.7%-20.9%+4.68%+35.5%
'26/07/0750.4-1.2-2.33%+12%323.5-21-6.1%-25.7%+3.77%+37.7%
'26/07/0651.6+0.1+0.19%+12.2%344.5+6.5+1.92%-24.3%-1.73%+36.5%
'26/07/0351.5-0.5-0.96%+11.2%338+4.5+1.35%-23.2%-2.31%+34.4%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252+3+6.12%+18%333.5-2-0.6%-23.7%+6.72%+41.7%
'26/07/0149+1.3+2.73%+21.2%335.5-2-0.59%-24.1%+3.32%+45.3%
'26/06/3047.7+0.35+0.74%+22.1%337.5+26.5+8.52%-17.7%-7.78%+39.8%
'26/06/2947.35+0.15+0.32%+22.5%311-3-0.96%-18.5%+1.28%+40.9%
'26/06/2647.2-0.9-1.87%+20.2%314-12-3.68%-21.5%+1.81%+41.6%
'26/06/2548.1+0.55+1.16%+21.6%326-12-3.55%-24.3%+4.71%+45.8%
'26/06/2447.55+0.75+1.6%+23.5%338-6-1.74%-25.6%+3.34%+49.1%
'26/06/2346.8-0.6-1.27%+21.9%344-22-6.01%-30.1%+4.74%+52%
'26/06/2247.4+0.5+1.07%+23.2%366+2.5+0.69%-29.6%+0.38%+52.8%
'26/06/1846.900%+23.2%363.5+18.5+5.36%-25.8%-5.36%+49%
'26/06/1746.9-0.1-0.21%+23%345-1.5-0.43%-26.1%+0.22%+49.1%
'26/06/1647-0.3-0.63%+22.2%346.5+19.5+5.96%-21.7%-6.59%+43.9%
'26/06/1547.3+0.9+1.94%+24.6%327-20.5-5.9%-26.3%+7.84%+50.9%
'26/06/1246.4+0.25+0.54%+25.2%347.5+14.5+4.35%-23.1%-3.81%+48.4%
'26/06/1146.15-1.65-3.45%+20.9%333+30+9.9%-15.5%-13.4%+36.4%
'26/06/1047.800%+20.9%303-18-5.61%-20.2%+5.61%+41.2%
'26/06/0947.8+0.1+0.21%+21.2%321+12+3.88%-17.2%-3.67%+38.3%
'26/06/0847.7-0.9-1.85%+18.9%309-29-8.58%-24.3%+6.73%+43.2%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.6+0.25+0.52%+19.5%338-16-4.52%-27.7%+5.04%+47.2%
'26/06/0448.35-0.3-0.62%+18.8%354+11+3.21%-25.4%-3.83%+44.2%
'26/06/0348.65+0.75+1.57%+20.7%343-4-1.15%-26.2%+2.72%+46.9%
'26/06/0247.9-0.75-1.54%+18.8%347-19-5.19%-30.1%+3.65%+48.9%
'26/06/0148.65+1.95+4.18%+23.8%366-13-3.43%-32.5%+7.61%+56.2%
'26/05/2946.7+0.35+0.76%+24.7%379+21.5+6.01%-28.4%-5.25%+53.1%
'26/05/2846.35-0.5-1.07%+23.4%357.5+17+4.99%-24.8%-6.06%+48.2%
'26/05/2746.85-0.5-1.06%+22.1%340.5-1.5-0.44%-25.1%-0.62%+47.2%
'26/05/2647.35-0.15-0.32%+21.7%342+31+9.97%-17.7%-10.3%+39.4%
'26/05/2547.5-0.05-0.11%+21.6%311+28+9.89%-9.54%-10%+31.1%
'26/05/2247.55-0.05-0.11%+21.4%283+25.5+9.9%-0.58%-10%+22%
'26/05/2147.6+0.15+0.32%+21.8%257.5+23+9.81%+9.17%-9.49%+12.6%
'26/05/2047.45-0.1-0.21%+21.6%234.5+7.5+3.3%+12.8%-3.51%+8.78%
'26/05/1947.55+0.5+1.06%+22.8%227-23-9.2%+2.4%+10.3%+20.4%
'26/05/1847.05+0.15+0.32%+23.2%250+2+0.81%+3.23%-0.49%+20%
'26/05/1546.9-0.45-0.95%+22.1%248+19+8.3%+11.8%-9.25%+10.3%
'26/05/1447.35-0.6-1.25%+20.5%229-3-1.29%+10.3%+0.04%+10.2%
'26/05/1347.95+0.2+0.42%+21%232+5.5+2.43%+13%-2.01%+8.02%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.75-1.2-2.45%+18.1%226.5+1+0.44%+13.5%-2.89%+4.55%
'26/05/1148.95-0.3-0.61%+17.4%225.5+3.5+1.58%+15.3%-2.19%+2.05%
'26/05/0849.25-0.35-0.71%+16.5%222-8.5-3.69%+11.1%+2.98%+5.47%
'26/05/0749.6+0.2+0.4%+17%230.5-4-1.71%+9.17%+2.11%+7.84%
'26/05/0649.4-0.6-1.2%+15.6%234.5+7+3.08%+12.5%-4.28%+3.07%
'26/05/0550+0.95+1.94%+17.8%227.5+4.5+2.02%+14.8%-0.08%+3.04%
'26/05/0449.05-0.05-0.1%+17.7%223+20+9.85%+26.1%-9.95%-8.39%
'26/04/3049.1+0.05+0.1%+17.8%203-1.5-0.73%+25.2%+0.83%-7.34%
'26/04/2949.05-0.05-0.1%+17.7%204.5-14-6.41%+17.2%+6.31%+0.56%
'26/04/2849.1+0.75+1.55%+19.5%218.5+1.5+0.69%+18%+0.86%+1.57%
'26/04/2748.35-0.75-1.53%+17.7%217+7+3.33%+21.9%-4.86%-4.19%
'26/04/2449.1-0.15-0.3%+17.4%210+3+1.45%+23.7%-1.75%-6.31%
'26/04/2349.25-1.25-2.48%+14.5%207-11.5-5.26%+17.2%+2.78%-2.71%
'26/04/2250.5+0.1+0.2%+14.7%218.5+5.5+2.58%+20.2%-2.38%-5.51%
'26/04/2150.4+0.1+0.2%+14.9%213+5+2.4%+23.1%-2.2%-8.17%
'26/04/2050.3-0.5-0.98%+13.8%208+0.5+0.24%+23.4%-1.22%-9.59%
'26/04/1750.8+0.5+0.99%+14.9%207.5-5-2.35%+20.5%+3.34%-5.56%
'26/04/1650.3-0.1-0.2%+14.7%212.5+2.5+1.19%+21.9%-1.39%-7.22%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.4-0.1-0.2%+14.5%210-7.5-3.45%+17.7%+3.25%-3.25%
'26/04/1450.5+0.3+0.6%+15.1%217.5-1-0.46%+17.2%+1.06%-2.02%
'26/04/1350.2-1.3-2.52%+12.2%218.5+4+1.86%+19.3%-4.38%-7.11%
'26/04/1051.5+0.5+0.98%+13.3%214.5+5+2.39%+22.2%-1.41%-8.86%
'26/04/0951+0.1+0.2%+13.6%209.5-1.5-0.71%+21.3%+0.91%-7.77%
'26/04/0850.9+0.95+1.9%+15.7%211+19+9.9%+33.3%-8%-17.6%
'26/04/0749.95+0.1+0.2%+15.9%192-10-4.95%+26.7%+5.15%-10.8%
'26/04/0249.85-0.05-0.1%+15.8%202+7+3.59%+31.3%-3.69%-15.5%
'26/04/0149.9+1+2.04%+18.2%195+8+4.28%+36.9%-2.24%-18.7%
'26/03/3148.9-0.9-1.81%+16.1%187-9-4.59%+30.6%+2.78%-14.5%
'26/03/3049.8-1.2-2.35%+13.3%196+1+0.51%+31.3%-2.86%-17.9%
'26/03/2751-0.3-0.58%+12.7%195-3.5-1.76%+29%+1.18%-16.3%
'26/03/2651.3+0.5+0.98%+13.8%198.5-5-2.46%+25.8%+3.44%-12%
'26/03/2550.8+0.5+0.99%+14.9%203.5+11.5+5.99%+33.3%-5%-18.4%
'26/03/2450.3-0.1-0.2%+14.7%19200%+33.3%-0.2%-18.7%
'26/03/2350.4-0.8-1.56%+12.9%192-9.5-4.71%+27%+3.15%-14.2%
'26/03/2051.2-0.5-0.97%+11.8%201.5-4-1.95%+24.6%+0.98%-12.8%
'26/03/1951.7-0.9-1.71%+9.89%205.5-5.5-2.61%+21.3%+0.9%-11.4%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852.6+0.9+1.74%+11.8%211+8.5+4.2%+26.4%-2.46%-14.6%
'26/03/1751.7+0.4+0.78%+12.7%202.5-1.5-0.74%+25.5%+1.52%-12.8%
'26/03/1651.3-0.7-1.35%+11.2%204+3+1.49%+27.4%-2.84%-16.2%
'26/03/1352-0.8-1.52%+9.47%201-3.5-1.71%+25.2%+0.19%-15.7%
'26/03/1252.8-1.1-2.04%+7.24%204.5-11-5.1%+18.8%+3.06%-11.6%
'26/03/1153.9+1.6+3.06%+10.5%215.5+1+0.47%+19.3%+2.59%-8.83%
'26/03/1052.3+1.6+3.16%+14%214.5+12+5.93%+26.4%-2.77%-12.4%
'26/03/0950.7-1.3-2.5%+11.2%202.5-22.5-10%+13.8%+7.5%-2.62%
'26/03/0652+0.9+1.76%+13.1%225+0.5+0.22%+14%+1.54%-0.92%
'26/03/0551.1+1.4+2.82%+16.3%224.5+7.5+3.46%+18%-0.64%-1.67%
'26/03/0449.7-1.9-3.68%+12%217-14-6.06%+10.8%+2.38%+1.19%
'26/03/0351.6-0.4-0.77%+11.2%231-22-8.7%+1.19%+7.93%+9.97%
'26/03/0252-0.8-1.52%+9.47%253-5-1.94%-0.78%+0.42%+10.2%
'26/02/2652.8-0.5-0.94%+8.44%25800%-0.78%-0.94%+9.22%
'26/02/2553.3+0.8+1.52%+10.1%258+0.5+0.19%-0.58%+1.33%+10.7%
'26/02/2452.5+0.1+0.19%+10.3%257.5+8.5+3.41%+2.81%-3.22%+7.49%
'26/02/2352.4+2.75+5.54%+16.4%249+6+2.47%+5.35%+3.07%+11.1%
'26/02/1149.65-2.05-3.97%+11.8%243+3+1.25%+6.67%-5.22%+5.13%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1051.7-0.1-0.19%+11.6%240-3-1.23%+5.35%+1.04%+6.23%
'26/02/0951.8+1+1.97%+13.8%243+3.5+1.46%+6.89%+0.51%+6.89%
'26/02/0650.8-0.9-1.74%+11.8%239.5-4.5-1.84%+4.92%+0.1%+6.88%
'26/02/0551.7-0.6-1.15%+10.5%244-8.5-3.37%+1.39%+2.22%+9.13%
'26/02/0452.3-0.2-0.38%+10.1%252.5-4.5-1.75%-0.39%+1.37%+10.5%
'26/02/0352.5+0.1+0.19%+10.3%257+12.5+5.11%+4.7%-4.92%+5.6%
'26/02/0252.4-0.9-1.69%+8.44%244.5-9.5-3.74%+0.79%+2.05%+7.66%
'26/01/3053.3-1.6-2.91%+5.28%254-1.5-0.59%+0.2%-2.32%+5.09%
'26/01/2954.9-1.1-1.96%+3.21%255.5-6-2.29%-2.1%+0.33%+5.32%
'26/01/2856+0.5+0.9%+4.14%261.5-2-0.76%-2.85%+1.66%+6.99%
'26/01/2755.5-0.5-0.89%+3.21%263.5+6+2.33%-0.58%-3.22%+3.8%
'26/01/2656-0.8-1.41%+1.76%257.5+11+4.46%+3.85%-5.87%-2.09%
'26/01/2356.8-1.5-2.57%-0.86%246.5-11-4.27%-0.58%+1.7%-0.28%
'26/01/2258.3-0.4-0.68%-1.53%257.5+18+7.52%+6.89%-8.2%-8.42%
'26/01/2158.7-4-6.38%-7.81%239.5-12-4.77%+1.79%-1.61%-9.6%
'26/01/2062.7+3.2+5.38%-2.86%251.5-11-4.19%-2.48%+9.57%-0.38%
'26/01/1959.5+5.3+9.78%+6.64%262.5-0.5-0.19%-2.66%+9.97%+9.3%
'26/01/1654.2-0.4-0.73%+5.86%263+5.5+2.14%-0.58%-2.87%+6.44%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1554.6-1.1-1.97%+3.77%257.5+6+2.39%+1.79%-4.36%+1.98%
'26/01/1455.7+0.7+1.27%+5.09%251.5+9.5+3.93%+5.79%-2.66%-0.69%
'26/01/1355+1.7+3.19%+8.44%242+22+10%+16.4%-6.81%-7.92%
'26/01/1253.3+0.4+0.76%+9.26%220+20+10%+28%-9.24%-18.7%
'26/01/0952.9+0.6+1.15%+10.5%200-3-1.48%+26.1%+2.63%-15.6%
'26/01/0852.3+0.8+1.55%+12.2%203-2.5-1.22%+24.6%+2.77%-12.3%
'26/01/0751.5+1.3+2.59%+15.1%205.5+1.5+0.74%+25.5%+1.85%-10.4%
'26/01/0650.2-0.1-0.2%+14.9%204+2.5+1.24%+27%-1.44%-12.1%
'26/01/0550.3-0.1-0.2%+14.7%201.5+18+9.81%+39.5%-10%-24.8%
'26/01/0250.4+1.05+2.13%+17.1%183.5+10.5+6.07%+48%-3.94%-30.9%
'25/12/3149.35-0.55-1.1%+15.8%173-2-1.14%+46.3%+0.04%-30.5%
'25/12/3049.9-0.9-1.77%+13.8%175-1.5-0.85%+45%-0.92%-31.3%
'25/12/2950.8+0.95+1.91%+15.9%176.5+1.5+0.86%+46.3%+1.05%-30.3%
'25/12/2649.85+0.75+1.53%+17.7%175+10.5+6.38%+55.6%-4.85%-37.9%
'25/12/2449.1+0.4+0.82%+18.7%164.5+0.5+0.3%+56.1%+0.52%-37.4%
'25/12/2348.7+0.7+1.46%+20.4%164-8-4.65%+48.8%+6.11%-28.4%
'25/12/2248+0.5+1.05%+21.7%172+13+8.18%+61%-7.13%-39.3%
'25/12/1947.5+0.15+0.32%+22.1%159-2.5-1.55%+58.5%+1.87%-36.4%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.35-0.45-0.94%+20.9%161.5-0.5-0.31%+58%-0.63%-37.1%
'25/12/1747.8-0.15-0.31%+20.5%162+6.5+4.18%+64.6%-4.49%-44.1%
'25/12/1647.95-0.55-1.13%+19.2%155.5-3.5-2.2%+61%+1.07%-41.8%
'25/12/1548.5-0.05-0.1%+19.1%159-3-1.85%+58%+1.75%-39%
'25/12/1248.55+0.15+0.31%+19.4%16200%+58%+0.31%-38.6%
'25/12/1148.4+0.75+1.57%+21.3%162+3+1.89%+61%-0.32%-39.7%
'25/12/1047.65+3.25+7.32%+30.2%159-1.5-0.93%+59.5%+8.25%-29.3%
'25/12/0944.4-0.1-0.22%+29.9%160.5+0.5+0.31%+60%-0.53%-30.1%
'25/12/0844.5+0.2+0.45%+30.5%160+3+1.91%+63.1%-1.46%-32.6%
'25/12/0544.3-0.35-0.78%+29.5%157+1+0.64%+64.1%-1.42%-34.7%
'25/12/0444.65+0.25+0.56%+30.2%156-2.5-1.58%+61.5%+2.14%-31.3%
'25/12/0344.4+0.05+0.11%+30.3%158.5+3+1.93%+64.6%-1.82%-34.3%
'25/12/0244.35-0.35-0.78%+29.3%155.5+2+1.3%+66.8%-2.08%-37.5%
'25/12/0144.7-0.45-1%+28%153.5-3.5-2.23%+63.1%+1.23%-35%
'25/11/2845.15-0.45-0.99%+26.8%157+1.5+0.96%+64.6%-1.95%-37.9%
'25/11/2745.6+0.2+0.44%+27.3%155.5+1+0.65%+65.7%-0.21%-38.4%
'25/11/2645.4+0.75+1.68%+29.5%154.5+2.5+1.64%+68.4%+0.04%-39%
'25/11/2544.65+0.3+0.68%+30.3%152+0.5+0.33%+69%+0.35%-38.6%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.35+0.85+1.95%+32.9%151.5+0.5+0.33%+69.5%+1.62%-36.7%
'25/11/2143.5-0.35-0.8%+31.8%151-7.5-4.73%+61.5%+3.93%-29.7%
'25/11/2043.85+1.15+2.69%+35.4%158.5+4.5+2.92%+66.2%-0.23%-30.9%
'25/11/1942.7-0.05-0.12%+35.2%154-6.5-4.05%+59.5%+3.93%-24.3%
'25/11/1842.75-0.95-2.17%+32.3%160.5-4-2.43%+55.6%+0.26%-23.4%
'25/11/1743.7-1-2.24%+29.3%164.5+4+2.49%+59.5%-4.73%-30.2%