≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6123 上奇 / K線比較(日)

6123 上奇

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.45+0.2+0.49%4.33%41.4541.9540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53216.2萬80662股/筆40.841.5512.219.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54218.5萬73736張/筆40.67-0.05 (-0.12%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.49%)

財報評分: 最新53分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 上奇新任稽核主管 (公告訊息 11/06 16:29)

• 上奇董事會決議股利分派情形 (公告訊息 11/06 16:28)

• 董事會通過2026年第3季合併財務報表 (公告訊息 11/06 16:27)

• 上奇2026年第三季合併報表自結數 (公告訊息 10/19 14:52)

• 上奇內部稽核主管異動 (公告訊息 09/30 17:59)

• 上奇董事會決議2026年第2季現金股利每股分配新台幣1元 (公告訊息 08/07 14:53)

• 董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:48)

• 上奇2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/30 14:59)

• 上奇2026年第二季合併報表自結數 (公告訊息 07/21 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.65+0.2+0.49%+0.49%251.5+11+4.57%+4.57%-4.08%-4.08%
'26/11/1240.45-0.05-0.12%+0.37%240.5-1.5-0.62%+3.93%+0.5%-3.56%
'26/11/1140.5-0.1-0.25%+0.12%242+12+5.22%+9.35%-5.47%-9.22%
'26/11/1040.6-0.3-0.73%-0.61%230+6.5+2.91%+12.5%-3.64%-13.1%
'26/11/0940.9+0.85+2.12%+1.5%223.5+20+9.83%+23.6%-7.71%-22.1%
'26/11/0640.05-1.2-2.91%-1.45%203.5-16.5-7.5%+14.3%+4.59%-15.8%
'26/11/0541.25-0.55-1.32%-2.75%220-20.5-8.52%+4.57%+7.2%-7.33%
'26/11/0441.8+0.1+0.24%-2.52%240.5+1+0.42%+5.01%-0.18%-7.53%
'26/11/0341.7-0.5-1.18%-3.67%239.5-18-6.99%-2.33%+5.81%-1.34%
'26/11/0242.2+0.05+0.12%-3.56%257.5+1.5+0.59%-1.76%-0.47%-1.8%
'26/10/3042.15-0.1-0.24%-3.79%256-14.5-5.36%-7.02%+5.12%+3.24%
'26/10/2942.25-0.25-0.59%-4.35%270.5-2-0.73%-7.71%+0.14%+3.35%
'26/10/2842.5+0.05+0.12%-4.24%272.5+18+7.07%-1.18%-6.95%-3.06%
'26/10/2742.45+0.15+0.35%-3.9%254.5+6.5+2.62%+1.41%-2.27%-5.31%
'26/10/2242.3-0.25-0.59%-4.47%248-18-6.77%-5.45%+6.18%+0.99%
'26/10/2142.55+0.05+0.12%-4.35%266+10+3.91%-1.76%-3.79%-2.6%
'26/10/2042.5-0.2-0.47%-4.8%256-7-2.66%-4.37%+2.19%-0.43%
'26/10/1942.7-0.15-0.35%-5.13%263-11-4.01%-8.21%+3.66%+3.08%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.85-0.05-0.12%-5.24%274+3.5+1.29%-7.02%-1.41%+1.78%
'26/10/1542.9-0.1-0.23%-5.47%270.5-28-9.38%-15.7%+9.15%+10.3%
'26/10/1443+0.25+0.58%-4.91%298.5+2.5+0.84%-15%-0.26%+10.1%
'26/10/1342.75-0.2-0.47%-5.36%296-8.5-2.79%-17.4%+2.32%+12.1%
'26/10/1242.95+0.45+1.06%-4.35%304.5-3.5-1.14%-18.3%+2.2%+14%
'26/10/0842.5-0.15-0.35%-4.69%308+0.5+0.16%-18.2%-0.51%+13.5%
'26/10/0742.6500%-4.69%307.5-3-0.97%-19%+0.97%+14.3%
'26/10/0642.65-0.15-0.35%-5.02%310.5+13+4.37%-15.5%-4.72%+10.4%
'26/10/0542.8-0.25-0.58%-5.57%297.5-10.5-3.41%-18.3%+2.83%+12.8%
'26/10/0243.05+0.1+0.23%-5.36%308+15.5+5.3%-14%-5.07%+8.66%
'26/10/0142.95-0.1-0.23%-5.57%292.5+3+1.04%-13.1%-1.27%+7.55%
'26/09/3043.05-0.15-0.35%-5.9%289.5+8.5+3.02%-10.5%-3.37%+4.6%
'26/09/2943.2+0.35+0.82%-5.13%281-6-2.09%-12.4%+2.91%+7.24%
'26/09/2442.85-0.15-0.35%-5.47%287+0.5+0.17%-12.2%-0.52%+6.75%
'26/09/2343-0.1-0.23%-5.68%286.5-5.5-1.88%-13.9%+1.65%+8.19%
'26/09/2243.1-0.15-0.35%-6.01%292-0.5-0.17%-14%-0.18%+8.01%
'26/09/2143.25+0.1+0.23%-5.79%292.5+8.5+2.99%-11.4%-2.76%+5.65%
'26/09/1843.15+0.05+0.12%-5.68%284+9.5+3.46%-8.38%-3.34%+2.69%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.1+0.1+0.23%-5.47%274.500%-8.38%+0.23%+2.91%
'26/09/1643+0.05+0.12%-5.36%274.5+6.5+2.43%-6.16%-2.31%+0.8%
'26/09/1542.95+0.2+0.47%-4.91%268-3.5-1.29%-7.37%+1.76%+2.45%
'26/09/1442.75+0.25+0.59%-4.35%271.5-1.5-0.55%-7.88%+1.14%+3.52%
'26/09/1142.5-0.05-0.12%-4.47%273-10.5-3.7%-11.3%+3.58%+6.82%
'26/09/1042.55-0.3-0.7%-5.13%283.5+2.5+0.89%-10.5%-1.59%+5.36%
'26/09/0942.85-0.65-1.49%-6.55%281+5.5+2%-8.71%-3.49%+2.16%
'26/09/0843.5-0.1-0.23%-6.77%275.5-4.5-1.61%-10.2%+1.38%+3.41%
'26/09/0743.600%-6.77%280+3.5+1.27%-9.04%-1.27%+2.28%
'26/09/0443.6-0.1-0.23%-6.98%276.5+1.5+0.55%-8.55%-0.78%+1.57%
'26/09/0343.700%-6.98%275-3-1.08%-9.53%+1.08%+2.55%
'26/09/0243.7+0.15+0.34%-6.66%278-6-2.11%-11.4%+2.45%+4.78%
'26/09/0143.55+0.05+0.11%-6.55%284+7+2.53%-9.21%-2.42%+2.65%
'26/08/3143.500%-6.55%277-10-3.48%-12.4%+3.48%+5.82%
'26/08/2843.5+0.15+0.35%-6.23%287+10+3.61%-9.21%-3.26%+2.98%
'26/08/2743.35-0.05-0.12%-6.34%277-9-3.15%-12.1%+3.03%+5.73%
'26/08/2643.4+0.1+0.23%-6.12%286+12.5+4.57%-8.04%-4.34%+1.92%
'26/08/2543.300%-6.12%273.5+4+1.48%-6.68%-1.48%+0.56%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.3+0.2+0.46%-5.68%269.5+2+0.75%-5.98%-0.29%+0.3%
'26/08/2143.1+0.15+0.35%-5.36%267.5-1-0.37%-6.33%+0.72%+0.98%
'26/08/2042.95+0.1+0.23%-5.13%268.5+6+2.29%-4.19%-2.06%-0.94%
'26/08/1942.85+0.15+0.35%-4.8%262.5-3-1.13%-5.27%+1.48%+0.47%
'26/08/1842.7-0.75-1.73%-6.44%265.5-12.5-4.5%-9.53%+2.77%+3.09%
'26/08/1743.45+0.05+0.12%-6.34%27800%-9.53%+0.12%+3.2%
'26/08/1443.4-0.15-0.34%-6.66%278-5-1.77%-11.1%+1.43%+4.47%
'26/08/1343.55-0.2-0.46%-7.09%283+1.5+0.53%-10.7%-0.99%+3.57%
'26/08/1243.75+0.3+0.69%-6.44%281.5-1-0.35%-11%+1.04%+4.53%
'26/08/1143.45+0.2+0.46%-6.01%282.5-6-2.08%-12.8%+2.54%+6.81%
'26/08/1043.25+1+2.37%-3.79%288.5+26+9.9%-4.19%-7.53%+0.4%
'26/08/0742.25-0.2-0.47%-4.24%262.5-7-2.6%-6.68%+2.13%+2.44%
'26/08/0642.45+0.25+0.59%-3.67%269.5+13+5.07%-1.95%-4.48%-1.72%
'26/08/0542.2+0.1+0.24%-3.44%256.500%-1.95%+0.24%-1.49%
'26/08/0442.1-0.15-0.36%-3.79%256.5+18+7.55%+5.45%-7.91%-9.24%
'26/08/0342.25-0.15-0.35%-4.13%238.5+3+1.27%+6.79%-1.62%-10.9%
'26/07/3142.4+0.5+1.19%-2.98%235.5+21+9.79%+17.2%-8.6%-20.2%
'26/07/3041.9+0.25+0.6%-2.4%214.5-14-6.13%+10.1%+6.73%-12.5%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.65-0.85-2%-4.35%233-18.5-7.36%+1.79%+5.36%-6.14%
'26/07/2842.5-0.45-1.05%-5.36%251.5-27.5-9.86%-8.24%+8.81%+2.89%
'26/07/2742.95+0.1+0.23%-5.13%279-0.5-0.18%-8.41%+0.41%+3.27%
'26/07/2442.85-0.15-0.35%-5.47%279.5-14.5-4.93%-12.9%+4.58%+7.46%
'26/07/2343+0.05+0.12%-5.36%29400%-12.9%+0.12%+7.57%
'26/07/2242.95+1.25+3%-2.52%294+22+8.09%-5.88%-5.09%+3.36%
'26/07/2141.7+0.4+0.97%-1.57%272+5.5+2.06%-3.94%-1.09%+2.37%
'26/07/2041.3-0.5-1.2%-2.75%266.5-21.5-7.47%-11.1%+6.27%+8.36%
'26/07/1741.8-0.6-1.42%-4.13%288-28.5-9%-19.1%+7.58%+15%
'26/07/1642.4+0.15+0.36%-3.79%316.5+2.5+0.8%-18.5%-0.44%+14.7%
'26/07/1542.25+0.3+0.72%-3.1%314+10+3.29%-15.8%-2.57%+12.7%
'26/07/1441.95+0.25+0.6%-2.52%304-8.5-2.72%-18.1%+3.32%+15.6%
'26/07/1341.7-0.3-0.71%-3.21%312.5-7.5-2.34%-20%+1.63%+16.8%
'26/07/094200%-3.21%320+2+0.63%-19.5%-0.63%+16.3%
'26/07/0842-0.15-0.36%-3.56%318-5.5-1.7%-20.9%+1.34%+17.3%
'26/07/0742.15-0.15-0.35%-3.9%323.5-21-6.1%-25.7%+5.75%+21.8%
'26/07/0642.3+0.35+0.83%-3.1%344.5+6.5+1.92%-24.3%-1.09%+21.2%
'26/07/0341.95+0.1+0.24%-2.87%338+4.5+1.35%-23.2%-1.11%+20.4%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.85+0.35+0.84%-2.05%333.5-2-0.6%-23.7%+1.44%+21.6%
'26/07/0141.5-0.25-0.6%-2.63%335.5-2-0.59%-24.1%-0.01%+21.5%
'26/06/3041.7500%-2.63%337.5+26.5+8.52%-17.7%-8.52%+15.1%
'26/06/2941.75+0.55+1.33%-1.33%311-3-0.96%-18.5%+2.29%+17.1%
'26/06/2641.2-1.25-2.94%-4.24%314-12-3.68%-21.5%+0.74%+17.2%
'26/06/2542.45-0.1-0.24%-4.47%326-12-3.55%-24.3%+3.31%+19.8%
'26/06/2442.55+0.3+0.71%-3.79%338-6-1.74%-25.6%+2.45%+21.8%
'26/06/2342.25-0.4-0.94%-4.69%344-22-6.01%-30.1%+5.07%+25.4%
'26/06/2242.65-0.35-0.81%-5.47%366+2.5+0.69%-29.6%-1.5%+24.1%
'26/06/1843-0.2-0.46%-5.9%363.5+18.5+5.36%-25.8%-5.82%+19.9%
'26/06/1743.2-0.1-0.23%-6.12%345-1.5-0.43%-26.1%+0.2%+20%
'26/06/1643.3+0.1+0.23%-5.9%346.5+19.5+5.96%-21.7%-5.73%+15.8%
'26/06/1545.8-0.3-0.65%-6.18%327-20.5-5.9%-26.3%+5.25%+20.1%
'26/06/1246.1-0.05-0.11%-6.28%347.5+14.5+4.35%-23.1%-4.46%+16.8%
'26/06/1146.15-0.1-0.22%-6.49%333+30+9.9%-15.5%-10.1%+9.03%
'26/06/1046.2500%-6.49%303-18-5.61%-20.2%+5.61%+13.8%
'26/06/0946.25+0.65+1.43%-5.15%321+12+3.88%-17.2%-2.45%+12%
'26/06/0845.6-1.1-2.36%-7.39%309-29-8.58%-24.3%+6.22%+16.9%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.7-0.6-1.27%-8.56%338-16-4.52%-27.7%+3.25%+19.1%
'26/06/0447.3+1.05+2.27%-6.49%354+11+3.21%-25.4%-0.94%+18.9%
'26/06/0346.25+0.8+1.76%-4.84%343-4-1.15%-26.2%+2.91%+21.4%
'26/06/0245.45+0.75+1.68%-3.24%347-19-5.19%-30.1%+6.87%+26.8%
'26/06/0144.7+1.4+3.23%-0.12%366-13-3.43%-32.5%+6.66%+32.3%
'26/05/2943.3+0.2+0.46%+0.35%379+21.5+6.01%-28.4%-5.55%+28.7%
'26/05/2843.1+0.05+0.12%+0.46%357.5+17+4.99%-24.8%-4.87%+25.3%
'26/05/2743.05-0.85-1.94%-1.48%340.5-1.5-0.44%-25.1%-1.5%+23.7%
'26/05/2643.9-0.35-0.79%-2.26%342+31+9.97%-17.7%-10.8%+15.4%
'26/05/2544.25-0.25-0.56%-2.81%311+28+9.89%-9.54%-10.5%+6.73%
'26/05/2244.5-0.35-0.78%-3.57%283+25.5+9.9%-0.58%-10.7%-2.98%
'26/05/2144.85+0.7+1.59%-2.04%257.5+23+9.81%+9.17%-8.22%-11.2%
'26/05/2044.15-0.1-0.23%-2.26%234.5+7.5+3.3%+12.8%-3.53%-15%
'26/05/1944.25-0.1-0.23%-2.48%227-23-9.2%+2.4%+8.97%-4.88%
'26/05/1844.35+0.25+0.57%-1.93%250+2+0.81%+3.23%-0.24%-5.15%
'26/05/1544.1+0.15+0.34%-1.59%248+19+8.3%+11.8%-7.96%-13.4%
'26/05/1443.95-0.2-0.45%-2.04%229-3-1.29%+10.3%+0.84%-12.4%
'26/05/1344.15-0.75-1.67%-3.67%232+5.5+2.43%+13%-4.1%-16.7%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.9-0.65-1.43%-5.05%226.5+1+0.44%+13.5%-1.87%-18.6%
'26/05/1145.55-0.2-0.44%-5.46%225.5+3.5+1.58%+15.3%-2.02%-20.8%
'26/05/0845.75-0.1-0.22%-5.67%222-8.5-3.69%+11.1%+3.47%-16.7%
'26/05/0745.85+0.95+2.12%-3.67%230.5-4-1.71%+9.17%+3.83%-12.8%
'26/05/0644.9+0.2+0.45%-3.24%234.5+7+3.08%+12.5%-2.63%-15.8%
'26/05/0544.7+0.15+0.34%-2.92%227.5+4.5+2.02%+14.8%-1.68%-17.7%
'26/05/0444.55+0.7+1.6%-1.37%223+20+9.85%+26.1%-8.25%-27.5%
'26/04/3043.85+0.8+1.86%+0.46%203-1.5-0.73%+25.2%+2.59%-24.7%
'26/04/2943.05+0.25+0.58%+1.05%204.5-14-6.41%+17.2%+6.99%-16.1%
'26/04/2842.8-0.4-0.93%+0.12%218.5+1.5+0.69%+18%-1.62%-17.9%
'26/04/2743.2+0.55+1.29%+1.41%217+7+3.33%+21.9%-2.04%-20.5%
'26/04/2442.65-0.1-0.23%+1.17%210+3+1.45%+23.7%-1.68%-22.5%
'26/04/2342.75+0.4+0.94%+2.13%207-11.5-5.26%+17.2%+6.2%-15%
'26/04/2242.35+0.1+0.24%+2.37%218.5+5.5+2.58%+20.2%-2.34%-17.8%
'26/04/2142.25-0.05-0.12%+2.25%213+5+2.4%+23.1%-2.52%-20.8%
'26/04/2042.300%+2.25%208+0.5+0.24%+23.4%-0.24%-21.1%
'26/04/1742.3+0.05+0.12%+2.37%207.5-5-2.35%+20.5%+2.47%-18.1%
'26/04/1642.25+0.25+0.6%+2.98%212.5+2.5+1.19%+21.9%-0.59%-18.9%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542-0.05-0.12%+2.85%210-7.5-3.45%+17.7%+3.33%-14.8%
'26/04/1442.05-0.35-0.83%+2%217.5-1-0.46%+17.2%-0.37%-15.2%
'26/04/1342.4-0.8-1.85%+0.12%218.5+4+1.86%+19.3%-3.71%-19.2%
'26/04/1043.2-0.3-0.69%-0.57%214.5+5+2.39%+22.2%-3.08%-22.8%
'26/04/0943.5-0.25-0.57%-1.14%209.5-1.5-0.71%+21.3%+0.14%-22.5%
'26/04/0843.75+0.1+0.23%-0.92%211+19+9.9%+33.3%-9.67%-34.2%
'26/04/0743.6500%-0.92%192-10-4.95%+26.7%+4.95%-27.6%
'26/04/0243.65+0.75+1.75%+0.82%202+7+3.59%+31.3%-1.84%-30.5%
'26/04/0142.9+0.75+1.78%+2.61%195+8+4.28%+36.9%-2.5%-34.3%
'26/03/3142.15-0.6-1.4%+1.17%187-9-4.59%+30.6%+3.19%-29.4%
'26/03/3042.75-0.3-0.7%+0.46%196+1+0.51%+31.3%-1.21%-30.8%
'26/03/2743.05-0.1-0.23%+0.23%195-3.5-1.76%+29%+1.53%-28.7%
'26/03/2643.15+0.05+0.12%+0.35%198.5-5-2.46%+25.8%+2.58%-25.5%
'26/03/2543.1+0.1+0.23%+0.58%203.5+11.5+5.99%+33.3%-5.76%-32.8%
'26/03/2443-0.3-0.69%-0.12%19200%+33.3%-0.69%-33.4%
'26/03/2343.3-0.65-1.48%-1.59%192-9.5-4.71%+27%+3.23%-28.6%
'26/03/2043.95+0.5+1.15%-0.46%201.5-4-1.95%+24.6%+3.1%-25%
'26/03/1943.45+0.35+0.81%+0.35%205.5-5.5-2.61%+21.3%+3.42%-21%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.1-0.05-0.12%+0.23%211+8.5+4.2%+26.4%-4.32%-26.2%
'26/03/1743.15-0.35-0.8%-0.57%202.5-1.5-0.74%+25.5%-0.06%-26.1%
'26/03/1643.5-0.15-0.34%-0.92%204+3+1.49%+27.4%-1.83%-28.3%
'26/03/1343.65+0.65+1.51%+0.58%201-3.5-1.71%+25.2%+3.22%-24.6%
'26/03/1243-0.15-0.35%+0.23%204.5-11-5.1%+18.8%+4.75%-18.6%
'26/03/1143.15+0.7+1.65%+1.88%215.5+1+0.47%+19.3%+1.18%-17.5%
'26/03/1042.45+0.35+0.83%+2.73%214.5+12+5.93%+26.4%-5.1%-23.7%
'26/03/0942.100%+2.73%202.5-22.5-10%+13.8%+10%-11%
'26/03/0642.1+0.1+0.24%+2.98%225+0.5+0.22%+14%+0.02%-11.1%
'26/03/0542-0.15-0.36%+2.61%224.5+7.5+3.46%+18%-3.82%-15.4%
'26/03/0442.15-0.95-2.2%+0.35%217-14-6.06%+10.8%+3.86%-10.5%
'26/03/0343.1-0.05-0.12%+0.23%231-22-8.7%+1.19%+8.58%-0.95%
'26/03/0243.15-0.85-1.93%-1.7%253-5-1.94%-0.78%+0.01%-0.93%
'26/02/2644-0.35-0.79%-2.48%25800%-0.78%-0.79%-1.71%
'26/02/2544.35-0.05-0.11%-2.59%258+0.5+0.19%-0.58%-0.3%-2.01%
'26/02/2444.4+0.1+0.23%-2.37%257.5+8.5+3.41%+2.81%-3.18%-5.18%
'26/02/2344.3+0.3+0.68%-1.7%249+6+2.47%+5.35%-1.79%-7.05%
'26/02/1144+0.2+0.46%-1.26%243+3+1.25%+6.67%-0.79%-7.92%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.8-0.15-0.34%-1.59%240-3-1.23%+5.35%+0.89%-6.94%
'26/02/0943.95-0.65-1.46%-3.03%243+3.5+1.46%+6.89%-2.92%-9.92%
'26/02/0644.6-0.35-0.78%-3.78%239.5-4.5-1.84%+4.92%+1.06%-8.7%
'26/02/0544.95+0.8+1.81%-2.04%244-8.5-3.37%+1.39%+5.18%-3.42%
'26/02/0444.15+0.55+1.26%-0.8%252.5-4.5-1.75%-0.39%+3.01%-0.41%
'26/02/0343.6-0.1-0.23%-1.03%257+12.5+5.11%+4.7%-5.34%-5.73%
'26/02/0243.7-1-2.24%-3.24%244.5-9.5-3.74%+0.79%+1.5%-4.03%
'26/01/3044.7-0.5-1.11%-4.31%254-1.5-0.59%+0.2%-0.52%-4.51%
'26/01/2945.2-0.05-0.11%-4.42%255.5-6-2.29%-2.1%+2.18%-2.32%
'26/01/2845.25-0.1-0.22%-4.63%261.5-2-0.76%-2.85%+0.54%-1.78%
'26/01/2745.35+0.15+0.33%-4.31%263.5+6+2.33%-0.58%-2%-3.73%
'26/01/2645.2-0.2-0.44%-4.74%257.5+11+4.46%+3.85%-4.9%-8.59%
'26/01/2345.4-0.05-0.11%-4.84%246.5-11-4.27%-0.58%+4.16%-4.26%
'26/01/2245.45+0.55+1.22%-3.67%257.5+18+7.52%+6.89%-6.3%-10.6%
'26/01/2144.9-0.85-1.86%-5.46%239.5-12-4.77%+1.79%+2.91%-7.25%
'26/01/2045.75-0.1-0.22%-5.67%251.5-11-4.19%-2.48%+3.97%-3.19%
'26/01/1945.85-0.05-0.11%-5.77%262.5-0.5-0.19%-2.66%+0.08%-3.11%
'26/01/1645.9-0.1-0.22%-5.98%263+5.5+2.14%-0.58%-2.36%-5.4%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/154600%-5.98%257.5+6+2.39%+1.79%-2.39%-7.77%
'26/01/1446+0.8+1.77%-4.31%251.5+9.5+3.93%+5.79%-2.16%-10.1%
'26/01/1345.2-0.65-1.42%-5.67%242+22+10%+16.4%-11.4%-22%
'26/01/1245.85-0.3-0.65%-6.28%220+20+10%+28%-10.6%-34.3%
'26/01/0946.15-0.2-0.43%-6.69%200-3-1.48%+26.1%+1.05%-32.8%
'26/01/0846.35-0.15-0.32%-6.99%203-2.5-1.22%+24.6%+0.9%-31.6%
'26/01/0746.5+0.05+0.11%-6.89%205.5+1.5+0.74%+25.5%-0.63%-32.4%
'26/01/0646.45+0.35+0.76%-6.18%204+2.5+1.24%+27%-0.48%-33.2%
'26/01/0546.1-1.6-3.35%-9.33%201.5+18+9.81%+39.5%-13.2%-48.8%
'26/01/0247.7-0.3-0.62%-9.9%183.5+10.5+6.07%+48%-6.69%-57.9%
'25/12/314800%-9.9%173-2-1.14%+46.3%+1.14%-56.2%
'25/12/3048+0.05+0.1%-9.8%175-1.5-0.85%+45%+0.95%-54.8%
'25/12/2947.95-0.3-0.62%-10.4%176.5+1.5+0.86%+46.3%-1.48%-56.6%
'25/12/2648.25-0.4-0.82%-11.1%175+10.5+6.38%+55.6%-7.2%-66.7%
'25/12/2448.65-0.2-0.41%-11.5%164.5+0.5+0.3%+56.1%-0.71%-67.6%
'25/12/2349.85+0.2+0.4%-10.9%164-8-4.65%+48.8%+5.05%-59.7%
'25/12/2249.65+0.1+0.2%-10.7%172+13+8.18%+61%-7.98%-71.7%
'25/12/1949.55+0.25+0.51%-10.2%159-2.5-1.55%+58.5%+2.06%-68.8%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.3+0.05+0.1%-10.2%161.5-0.5-0.31%+58%+0.41%-68.2%
'25/12/1749.25+0.2+0.41%-9.79%162+6.5+4.18%+64.6%-3.77%-74.4%
'25/12/1649.05-0.25-0.51%-10.2%155.5-3.5-2.2%+61%+1.69%-71.2%
'25/12/1549.3-0.1-0.2%-10.4%159-3-1.85%+58%+1.65%-68.4%
'25/12/1249.4-0.25-0.5%-10.9%16200%+58%-0.5%-68.9%
'25/12/1149.65-0.25-0.5%-11.3%162+3+1.89%+61%-2.39%-72.3%
'25/12/1049.900%-11.3%159-1.5-0.93%+59.5%+0.93%-70.8%
'25/12/0949.9-0.1-0.2%-11.5%160.5+0.5+0.31%+60%-0.51%-71.5%
'25/12/0850-0.1-0.2%-11.7%160+3+1.91%+63.1%-2.11%-74.7%
'25/12/0550.1+0.1+0.2%-11.5%157+1+0.64%+64.1%-0.44%-75.6%
'25/12/0450-0.1-0.2%-11.7%156-2.5-1.58%+61.5%+1.38%-73.2%
'25/12/0350.1+0.1+0.2%-11.5%158.5+3+1.93%+64.6%-1.73%-76.1%
'25/12/0250-0.2-0.4%-11.9%155.5+2+1.3%+66.8%-1.7%-78.6%
'25/12/0150.2-0.5-0.99%-12.7%153.5-3.5-2.23%+63.1%+1.24%-75.8%
'25/11/2850.700%-12.7%157+1.5+0.96%+64.6%-0.96%-77.4%
'25/11/2750.7+0.4+0.8%-12%155.5+1+0.65%+65.7%+0.15%-77.7%
'25/11/2650.300%-12%154.5+2.5+1.64%+68.4%-1.64%-80.4%
'25/11/2550.3-0.4-0.79%-12.7%152+0.5+0.33%+69%-1.12%-81.7%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2450.7+0.5+1%-11.9%151.5+0.5+0.33%+69.5%+0.67%-81.4%
'25/11/2150.2+0.1+0.2%-11.7%151-7.5-4.73%+61.5%+4.93%-73.2%
'25/11/2050.1-0.3-0.6%-12.2%158.5+4.5+2.92%+66.2%-3.52%-78.4%
'25/11/1950.4-0.2-0.4%-12.5%154-6.5-4.05%+59.5%+3.65%-72.1%
'25/11/1850.6-0.4-0.78%-13.2%160.5-4-2.43%+55.6%+1.65%-68.9%
'25/11/1751-1.5-2.86%-15.7%164.5+4+2.49%+59.5%-5.35%-75.2%