≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / K線比較(日)

6124 業強

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.65+0.35+1.42%2.03%25.525.525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1229.62萬22537股/筆25.091.44178.61.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
615.25萬14440張/筆24.79+0.05 (+0.2%)

連續漲跌: 連2漲  ( +0.4元 / +1.63%)

財報評分: 最新36分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款第四款公告 (公告訊息 11/06 17:41)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款公告 (公告訊息 11/06 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 11/06 16:26)

• 代子公司平頂山業強科技有限公司，依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:44)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:07)

• 業強董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:31)

• 業強法人董事代表人異動 (公告訊息 10/13 13:59)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325+0.35+1.42%+1.42%251.5+11+4.57%+4.57%-3.15%-3.15%
'26/11/1224.65+0.05+0.2%+1.63%240.5-1.5-0.62%+3.93%+0.82%-2.3%
'26/11/1124.6-0.15-0.61%+1.01%242+12+5.22%+9.35%-5.83%-8.34%
'26/11/1024.75+0.35+1.43%+2.46%230+6.5+2.91%+12.5%-1.48%-10.1%
'26/11/0924.4+0.3+1.24%+3.73%223.5+20+9.83%+23.6%-8.59%-19.9%
'26/11/0624.1-0.7-2.82%+0.81%203.5-16.5-7.5%+14.3%+4.68%-13.5%
'26/11/0524.8-0.1-0.4%+0.4%220-20.5-8.52%+4.57%+8.12%-4.17%
'26/11/0424.9+0.7+2.89%+3.31%240.5+1+0.42%+5.01%+2.47%-1.7%
'26/11/0324.2-0.75-3.01%+0.2%239.5-18-6.99%-2.33%+3.98%+2.53%
'26/11/0224.95-0.25-0.99%-0.79%257.5+1.5+0.59%-1.76%-1.58%+0.96%
'26/10/3025.2-0.15-0.59%-1.38%256-14.5-5.36%-7.02%+4.77%+5.64%
'26/10/2925.35-0.25-0.98%-2.34%270.5-2-0.73%-7.71%-0.25%+5.36%
'26/10/2825.6-0.1-0.39%-2.72%272.5+18+7.07%-1.18%-7.46%-1.54%
'26/10/2725.7-0.8-3.02%-5.66%254.5+6.5+2.62%+1.41%-5.64%-7.07%
'26/10/2226.5-0.3-1.12%-6.72%248-18-6.77%-5.45%+5.65%-1.27%
'26/10/2126.8+0.55+2.1%-4.76%266+10+3.91%-1.76%-1.81%-3%
'26/10/2026.25-0.25-0.94%-5.66%256-7-2.66%-4.37%+1.72%-1.29%
'26/10/1926.500%-5.66%263-11-4.01%-8.21%+4.01%+2.55%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.5+0.15+0.57%-5.12%274+3.5+1.29%-7.02%-0.72%+1.9%
'26/10/1526.35-0.25-0.94%-6.02%270.5-28-9.38%-15.7%+8.44%+9.73%
'26/10/1426.6-0.1-0.37%-6.37%298.5+2.5+0.84%-15%-1.21%+8.67%
'26/10/1326.7-0.15-0.56%-6.89%296-8.5-2.79%-17.4%+2.23%+10.5%
'26/10/1226.85-0.6-2.19%-8.93%304.5-3.5-1.14%-18.3%-1.05%+9.42%
'26/10/0827.45+0.25+0.92%-8.09%308+0.5+0.16%-18.2%+0.76%+10.1%
'26/10/0727.2+0.2+0.74%-7.41%307.5-3-0.97%-19%+1.71%+11.6%
'26/10/0627-0.2-0.74%-8.09%310.5+13+4.37%-15.5%-5.11%+7.37%
'26/10/0527.2+0.1+0.37%-7.75%297.5-10.5-3.41%-18.3%+3.78%+10.6%
'26/10/0227.1-0.1-0.37%-8.09%308+15.5+5.3%-14%-5.67%+5.93%
'26/10/0127.200%-8.09%292.5+3+1.04%-13.1%-1.04%+5.04%
'26/09/3027.2-0.25-0.91%-8.93%289.5+8.5+3.02%-10.5%-3.93%+1.57%
'26/09/2927.4500%-8.93%281-6-2.09%-12.4%+2.09%+3.44%
'26/09/2427.45+0.55+2.04%-7.06%287+0.5+0.17%-12.2%+1.87%+5.15%
'26/09/2326.9+0.1+0.37%-6.72%286.5-5.5-1.88%-13.9%+2.25%+7.15%
'26/09/2226.800%-6.72%292-0.5-0.17%-14%+0.17%+7.3%
'26/09/2126.8-0.3-1.11%-7.75%292.5+8.5+2.99%-11.4%-4.1%+3.69%
'26/09/1827.100%-7.75%284+9.5+3.46%-8.38%-3.46%+0.63%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.1+0.3+1.12%-6.72%274.500%-8.38%+1.12%+1.66%
'26/09/1626.8+0.3+1.13%-5.66%274.5+6.5+2.43%-6.16%-1.3%+0.5%
'26/09/1526.5-0.4-1.49%-7.06%268-3.5-1.29%-7.37%-0.2%+0.3%
'26/09/1426.9+0.25+0.94%-6.19%271.5-1.5-0.55%-7.88%+1.49%+1.68%
'26/09/1126.65+0.15+0.57%-5.66%273-10.5-3.7%-11.3%+4.27%+5.63%
'26/09/1026.5-0.2-0.75%-6.37%283.5+2.5+0.89%-10.5%-1.64%+4.13%
'26/09/0926.7-0.85-3.09%-9.26%281+5.5+2%-8.71%-5.09%-0.54%
'26/09/0827.55-0.05-0.18%-9.42%275.5-4.5-1.61%-10.2%+1.43%+0.76%
'26/09/0727.6+0.45+1.66%-7.92%280+3.5+1.27%-9.04%+0.39%+1.12%
'26/09/0427.15+0.5+1.88%-6.19%276.5+1.5+0.55%-8.55%+1.33%+2.35%
'26/09/0326.65+0.1+0.38%-5.84%275-3-1.08%-9.53%+1.46%+3.69%
'26/09/0226.55-0.5-1.85%-7.58%278-6-2.11%-11.4%+0.26%+3.87%
'26/09/0127.05+0.15+0.56%-7.06%284+7+2.53%-9.21%-1.97%+2.14%
'26/08/3126.9-0.25-0.92%-7.92%277-10-3.48%-12.4%+2.56%+4.45%
'26/08/2827.15+0.25+0.93%-7.06%287+10+3.61%-9.21%-2.68%+2.14%
'26/08/2726.9-0.15-0.55%-7.58%277-9-3.15%-12.1%+2.6%+4.48%
'26/08/2627.05+0.2+0.74%-6.89%286+12.5+4.57%-8.04%-3.83%+1.15%
'26/08/2526.7500%-6.92%273.5+4+1.48%-6.68%-1.48%-0.24%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.75-0.25-0.93%-7.78%269.5+2+0.75%-5.98%-1.68%-1.8%
'26/08/2127+0.4+1.5%-6.39%267.5-1-0.37%-6.33%+1.87%-0.06%
'26/08/2026.6-0.4-1.48%-7.78%268.5+6+2.29%-4.19%-3.77%-3.59%
'26/08/192700%-7.78%262.5-3-1.13%-5.27%+1.13%-2.5%
'26/08/1827-0.05-0.18%-7.95%265.5-12.5-4.5%-9.53%+4.32%+1.58%
'26/08/1727.05-0.55-1.99%-9.78%27800%-9.53%-1.99%-0.25%
'26/08/1427.6-0.05-0.18%-9.95%278-5-1.77%-11.1%+1.59%+1.18%
'26/08/1327.65+0.15+0.55%-9.45%283+1.5+0.53%-10.7%+0.02%+1.2%
'26/08/1227.5+0.4+1.48%-8.12%281.5-1-0.35%-11%+1.83%+2.86%
'26/08/1127.100%-8.12%282.5-6-2.08%-12.8%+2.08%+4.71%
'26/08/1027.1+0.25+0.93%-7.26%288.5+26+9.9%-4.19%-8.97%-3.07%
'26/08/0726.85+0.05+0.19%-7.09%262.5-7-2.6%-6.68%+2.79%-0.41%
'26/08/0626.800%-7.09%269.5+13+5.07%-1.95%-5.07%-5.14%
'26/08/0526.8+0.9+3.47%-3.86%256.500%-1.95%+3.47%-1.91%
'26/08/0425.9+1.1+4.44%+0.4%256.5+18+7.55%+5.45%-3.11%-5.05%
'26/08/0324.8-0.25-1%-0.6%238.5+3+1.27%+6.79%-2.27%-7.39%
'26/07/3125.05+0.7+2.87%+2.26%235.5+21+9.79%+17.2%-6.92%-15%
'26/07/3024.35-1.05-4.13%-1.97%214.5-14-6.13%+10.1%+2%-12%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.4-0.6-2.31%-4.23%233-18.5-7.36%+1.79%+5.05%-6.02%
'26/07/2826+0.1+0.39%-3.86%251.5-27.5-9.86%-8.24%+10.2%+4.38%
'26/07/2725.9-0.4-1.52%-5.32%279-0.5-0.18%-8.41%-1.34%+3.08%
'26/07/2426.3-0.95-3.49%-8.62%279.5-14.5-4.93%-12.9%+1.44%+4.3%
'26/07/2327.25+0.25+0.93%-7.78%29400%-12.9%+0.93%+5.15%
'26/07/2227+0.1+0.37%-7.43%294+22+8.09%-5.88%-7.72%-1.55%
'26/07/2126.9+0.75+2.87%-4.78%272+5.5+2.06%-3.94%+0.81%-0.84%
'26/07/2026.15-0.35-1.32%-6.04%266.5-21.5-7.47%-11.1%+6.15%+5.07%
'26/07/1726.5-1.25-4.5%-10.3%288-28.5-9%-19.1%+4.5%+8.85%
'26/07/1627.75+0.05+0.18%-10.1%316.5+2.5+0.8%-18.5%-0.62%+8.36%
'26/07/1527.7+0.7+2.59%-7.78%314+10+3.29%-15.8%-0.7%+8.01%
'26/07/1427-1.6-5.59%-12.9%304-8.5-2.72%-18.1%-2.87%+5.14%
'26/07/1328.6-0.05-0.17%-13.1%312.5-7.5-2.34%-20%+2.17%+6.91%
'26/07/0928.65-0.45-1.55%-14.4%320+2+0.63%-19.5%-2.18%+5.06%
'26/07/0829.1-0.5-1.69%-15.9%318-5.5-1.7%-20.9%+0.01%+4.99%
'26/07/0729.6-0.5-1.66%-17.3%323.5-21-6.1%-25.7%+4.44%+8.41%
'26/07/0630.1+0.2+0.67%-16.7%344.5+6.5+1.92%-24.3%-1.25%+7.54%
'26/07/0329.9+0.05+0.17%-16.6%338+4.5+1.35%-23.2%-1.18%+6.66%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.85+0.2+0.67%-16%333.5-2-0.6%-23.7%+1.27%+7.68%
'26/07/0129.65-0.7-2.31%-18%335.5-2-0.59%-24.1%-1.72%+6.19%
'26/06/3030.35+0.8+2.71%-15.7%337.5+26.5+8.52%-17.7%-5.81%+1.95%
'26/06/2929.55-0.15-0.51%-16.2%311-3-0.96%-18.5%+0.45%+2.31%
'26/06/2629.7-0.95-3.1%-18.8%314-12-3.68%-21.5%+0.58%+2.71%
'26/06/2530.65-0.45-1.45%-19.9%326-12-3.55%-24.3%+2.1%+4.32%
'26/06/2431.1+0.75+2.47%-18%338-6-1.74%-25.6%+4.21%+7.62%
'26/06/2330.35-0.2-0.65%-18.5%344-22-6.01%-30.1%+5.36%+11.6%
'26/06/2230.55+0.7+2.35%-16.6%366+2.5+0.69%-29.6%+1.66%+13%
'26/06/1829.85+0.05+0.17%-16.4%363.5+18.5+5.36%-25.8%-5.19%+9.35%
'26/06/1729.8-0.4-1.32%-17.5%345-1.5-0.43%-26.1%-0.89%+8.57%
'26/06/1630.2-0.7-2.27%-19.4%346.5+19.5+5.96%-21.7%-8.23%+2.3%
'26/06/1530.9+0.7+2.32%-17.5%327-20.5-5.9%-26.3%+8.22%+8.78%
'26/06/1230.2-0.15-0.49%-18%347.5+14.5+4.35%-23.1%-4.84%+5.17%
'26/06/1130.35-0.5-1.62%-19.3%333+30+9.9%-15.5%-11.5%-3.78%
'26/06/1030.85-1.95-5.95%-24.1%303-18-5.61%-20.2%-0.34%-3.84%
'26/06/0932.8+0.15+0.46%-23.7%321+12+3.88%-17.2%-3.42%-6.58%
'26/06/0832.65-0.85-2.54%-25.7%309-29-8.58%-24.3%+6.04%-1.41%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.5-3.45-9.34%-32.6%338-16-4.52%-27.7%-4.82%-4.93%
'26/06/0436.95+3.35+9.97%-25.9%354+11+3.21%-25.4%+6.76%-0.53%
'26/06/0333.6+0.6+1.82%-24.5%343-4-1.15%-26.2%+2.97%+1.68%
'26/06/0233+3+10%-17%347-19-5.19%-30.1%+15.2%+13.1%
'26/06/0130+0.7+2.39%-15%366-13-3.43%-32.5%+5.82%+17.4%
'26/05/2929.3+0.5+1.74%-13.5%379+21.5+6.01%-28.4%-4.27%+14.8%
'26/05/2828.8-0.95-3.19%-16.3%357.5+17+4.99%-24.8%-8.18%+8.51%
'26/05/2729.75-0.1-0.34%-16.6%340.5-1.5-0.44%-25.1%+0.1%+8.56%
'26/05/2629.85+0.05+0.17%-16.4%342+31+9.97%-17.7%-9.8%+1.24%
'26/05/2529.8+0.2+0.68%-15.9%311+28+9.89%-9.54%-9.21%-6.34%
'26/05/2229.6+0.6+2.07%-14.1%283+25.5+9.9%-0.58%-7.83%-13.6%
'26/05/2129+0.2+0.69%-13.5%257.5+23+9.81%+9.17%-9.12%-22.7%
'26/05/2028.8-0.2-0.69%-14.1%234.5+7.5+3.3%+12.8%-3.99%-26.9%
'26/05/1929+0.4+1.4%-12.9%227-23-9.2%+2.4%+10.6%-15.3%
'26/05/1828.6-0.3-1.04%-13.8%250+2+0.81%+3.23%-1.85%-17.1%
'26/05/1528.9-0.15-0.52%-14.3%248+19+8.3%+11.8%-8.82%-26.1%
'26/05/1429.05-0.25-0.85%-15%229-3-1.29%+10.3%+0.44%-25.4%
'26/05/1329.3-0.85-2.82%-17.4%232+5.5+2.43%+13%-5.25%-30.4%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.15-0.55-1.79%-18.9%226.5+1+0.44%+13.5%-2.23%-32.4%
'26/05/1130.7-0.1-0.32%-19.2%225.5+3.5+1.58%+15.3%-1.9%-34.5%
'26/05/0830.8-0.2-0.65%-19.7%222-8.5-3.69%+11.1%+3.04%-30.7%
'26/05/0731+0.05+0.16%-19.5%230.5-4-1.71%+9.17%+1.87%-28.7%
'26/05/0630.95+0.15+0.49%-19.2%234.5+7+3.08%+12.5%-2.59%-31.7%
'26/05/0530.8+0.05+0.16%-19%227.5+4.5+2.02%+14.8%-1.86%-33.8%
'26/05/0430.75+0.5+1.65%-17.7%223+20+9.85%+26.1%-8.2%-43.8%
'26/04/3030.25-0.75-2.42%-19.7%203-1.5-0.73%+25.2%-1.69%-44.9%
'26/04/2931+0.2+0.65%-19.2%204.5-14-6.41%+17.2%+7.06%-36.3%
'26/04/2830.8+0.3+0.98%-18.4%218.5+1.5+0.69%+18%+0.29%-36.3%
'26/04/2730.5-0.6-1.93%-19.9%217+7+3.33%+21.9%-5.26%-41.8%
'26/04/2431.1+0.45+1.47%-18.8%210+3+1.45%+23.7%+0.02%-42.4%
'26/04/2330.65-1.65-5.11%-22.9%207-11.5-5.26%+17.2%+0.15%-40.1%
'26/04/2232.3+2.1+6.95%-17.5%218.5+5.5+2.58%+20.2%+4.37%-37.7%
'26/04/2130.2+0.3+1%-16.7%213+5+2.4%+23.1%-1.4%-39.8%
'26/04/2029.9-1.15-3.7%-19.8%208+0.5+0.24%+23.4%-3.94%-43.2%
'26/04/1731.05-0.65-2.05%-21.5%207.5-5-2.35%+20.5%+0.3%-41.9%
'26/04/1631.7+0.75+2.42%-19.5%212.5+2.5+1.19%+21.9%+1.23%-41.5%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.95+0.05+0.16%-19.4%210-7.5-3.45%+17.7%+3.61%-37.1%
'26/04/1430.9+0.35+1.15%-18.5%217.5-1-0.46%+17.2%+1.61%-35.7%
'26/04/1330.55-1.15-3.63%-21.5%218.5+4+1.86%+19.3%-5.49%-40.8%
'26/04/1031.7-0.95-2.91%-23.7%214.5+5+2.39%+22.2%-5.3%-45.9%
'26/04/0932.65+1.05+3.32%-21.2%209.5-1.5-0.71%+21.3%+4.03%-42.5%
'26/04/0831.6+2.85+9.91%-13.4%211+19+9.9%+33.3%+0.01%-46.7%
'26/04/0728.75+0.25+0.88%-12.6%192-10-4.95%+26.7%+5.83%-39.4%
'26/04/0228.5-0.7-2.4%-14.7%202+7+3.59%+31.3%-5.99%-46%
'26/04/0129.2+0.9+3.18%-12%195+8+4.28%+36.9%-1.1%-48.9%
'26/03/3128.3-1.7-5.67%-17%187-9-4.59%+30.6%-1.08%-47.6%
'26/03/3030-0.75-2.44%-19%196+1+0.51%+31.3%-2.95%-50.3%
'26/03/2730.75+0.15+0.49%-18.6%195-3.5-1.76%+29%+2.25%-47.6%
'26/03/2630.6-1-3.16%-21.2%198.5-5-2.46%+25.8%-0.7%-47%
'26/03/2531.6+0.05+0.16%-21.1%203.5+11.5+5.99%+33.3%-5.83%-54.4%
'26/03/2431.55-0.45-1.41%-22.2%19200%+33.3%-1.41%-55.5%
'26/03/2332-1.1-3.32%-24.8%192-9.5-4.71%+27%+1.39%-51.8%
'26/03/2033.100%-24.8%201.5-4-1.95%+24.6%+1.95%-49.3%
'26/03/1933.1-1.05-3.07%-27.1%205.5-5.5-2.61%+21.3%-0.46%-48.4%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.15-1.4-3.94%-30%211+8.5+4.2%+26.4%-8.14%-56.4%
'26/03/1735.55+0.45+1.28%-29.1%202.5-1.5-0.74%+25.5%+2.02%-54.6%
'26/03/1635.1+1.6+4.78%-25.7%204+3+1.49%+27.4%+3.29%-53%
'26/03/1333.5-1.05-3.04%-27.9%201-3.5-1.71%+25.2%-1.33%-53.1%
'26/03/1234.55-0.4-1.14%-28.8%204.5-11-5.1%+18.8%+3.96%-47.5%
'26/03/1134.95+3.15+9.91%-21.7%215.5+1+0.47%+19.3%+9.44%-41%
'26/03/1031.8-1.15-3.49%-24.4%214.5+12+5.93%+26.4%-9.42%-50.9%
'26/03/0932.95-3.5-9.6%-31.7%202.5-22.5-10%+13.8%+0.4%-45.5%
'26/03/0636.45+0.4+1.11%-30.9%225+0.5+0.22%+14%+0.89%-45%
'26/03/0536.05-0.8-2.17%-32.4%224.5+7.5+3.46%+18%-5.63%-50.4%
'26/03/0436.85-1.1-2.9%-34.4%217-14-6.06%+10.8%+3.16%-45.2%
'26/03/0337.95+3.45+10%-27.8%231-22-8.7%+1.19%+18.7%-29%
'26/03/0234.5+3.1+9.87%-20.7%253-5-1.94%-0.78%+11.8%-19.9%
'26/02/2631.4+0.4+1.29%-19.7%25800%-0.78%+1.29%-18.9%
'26/02/2531+2.8+9.93%-11.7%258+0.5+0.19%-0.58%+9.74%-11.1%
'26/02/2428.2-0.4-1.4%-12.9%257.5+8.5+3.41%+2.81%-4.81%-15.7%
'26/02/2328.6+0.6+2.14%-11.1%249+6+2.47%+5.35%-0.33%-16.4%
'26/02/1128+0.05+0.18%-10.9%243+3+1.25%+6.67%-1.07%-17.6%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.95-0.8-2.78%-13.4%240-3-1.23%+5.35%-1.55%-18.7%
'26/02/0928.75-0.85-2.87%-15.9%243+3.5+1.46%+6.89%-4.33%-22.8%
'26/02/0629.6-0.65-2.15%-17.7%239.5-4.5-1.84%+4.92%-0.31%-22.6%
'26/02/0530.25+2.75+10%-9.45%244-8.5-3.37%+1.39%+13.4%-10.8%
'26/02/0427.5+0.15+0.55%-8.96%252.5-4.5-1.75%-0.39%+2.3%-8.57%
'26/02/0327.35+0.25+0.92%-8.12%257+12.5+5.11%+4.7%-4.19%-12.8%
'26/02/0227.1-0.7-2.52%-10.4%244.5-9.5-3.74%+0.79%+1.22%-11.2%
'26/01/3027.8-0.35-1.24%-11.5%254-1.5-0.59%+0.2%-0.65%-11.7%
'26/01/2928.15-0.65-2.26%-13.5%255.5-6-2.29%-2.1%+0.03%-11.4%
'26/01/2828.8-0.35-1.2%-14.6%261.5-2-0.76%-2.85%-0.44%-11.7%
'26/01/2729.15-0.45-1.52%-15.9%263.5+6+2.33%-0.58%-3.85%-15.3%
'26/01/2629.6+0.8+2.78%-13.5%257.5+11+4.46%+3.85%-1.68%-17.4%
'26/01/2328.8-1.15-3.84%-16.9%246.5-11-4.27%-0.58%+0.43%-16.3%
'26/01/2229.95+0.4+1.35%-15.7%257.5+18+7.52%+6.89%-6.17%-22.6%
'26/01/2129.55-1.15-3.75%-18.9%239.5-12-4.77%+1.79%+1.02%-20.7%
'26/01/2030.7+1+3.37%-16.2%251.5-11-4.19%-2.48%+7.56%-13.7%
'26/01/1929.7+2.7+10%-7.78%262.5-0.5-0.19%-2.66%+10.2%-5.12%
'26/01/1627-0.2-0.74%-8.46%263+5.5+2.14%-0.58%-2.88%-7.87%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.2-0.75-2.68%-10.9%257.5+6+2.39%+1.79%-5.07%-12.7%
'26/01/1427.95+0.9+3.33%-7.95%251.5+9.5+3.93%+5.79%-0.6%-13.7%
'26/01/1327.05-0.95-3.39%-11.1%242+22+10%+16.4%-13.4%-27.4%
'26/01/1228-0.35-1.23%-12.2%220+20+10%+28%-11.2%-40.2%
'26/01/0928.35+0.05+0.18%-12%200-3-1.48%+26.1%+1.66%-38.1%
'26/01/0828.3-1.1-3.74%-15.3%203-2.5-1.22%+24.6%-2.52%-39.9%
'26/01/0729.4-0.25-0.84%-16%205.5+1.5+0.74%+25.5%-1.58%-41.5%
'26/01/0629.65-1.25-4.05%-19.4%204+2.5+1.24%+27%-5.29%-46.5%
'26/01/0530.9+2.8+9.96%-11.4%201.5+18+9.81%+39.5%+0.15%-50.9%
'26/01/0228.1+0.6+2.18%-9.45%183.5+10.5+6.07%+48%-3.89%-57.4%
'25/12/3127.5-0.7-2.48%-11.7%173-2-1.14%+46.3%-1.34%-58%
'25/12/3028.2+0.85+3.11%-8.96%175-1.5-0.85%+45%+3.96%-54%
'25/12/2927.35+2.45+9.84%0%176.5+1.5+0.86%+46.3%+8.98%-46.3%
'25/12/2624.9-0.15-0.6%-0.6%175+10.5+6.38%+55.6%-6.98%-56.2%
'25/12/2425.05-0.45-1.76%-2.35%164.5+0.5+0.3%+56.1%-2.06%-58.5%
'25/12/2325.5-0.1-0.39%-2.73%164-8-4.65%+48.8%+4.26%-51.6%
'25/12/2225.6+0.35+1.39%-1.39%172+13+8.18%+61%-6.79%-62.4%
'25/12/1925.25+0.9+3.7%+2.26%159-2.5-1.55%+58.5%+5.25%-56.3%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.3500%+2.26%161.5-0.5-0.31%+58%+0.31%-55.8%
'25/12/1724.3500%+2.26%162+6.5+4.18%+64.6%-4.18%-62.4%
'25/12/1624.35-0.05-0.2%+2.05%155.5-3.5-2.2%+61%+2%-59%
'25/12/1524.400%+2.05%159-3-1.85%+58%+1.85%-56%
'25/12/1224.400%+2.05%16200%+58%0%-56%
'25/12/1124.4-0.4-1.61%+0.4%162+3+1.89%+61%-3.5%-60.6%
'25/12/1024.8+0.1+0.4%+0.81%159-1.5-0.93%+59.5%+1.33%-58.7%
'25/12/0924.7+0.4+1.65%+2.47%160.5+0.5+0.31%+60%+1.34%-57.5%
'25/12/0824.3-0.45-1.82%+0.61%160+3+1.91%+63.1%-3.73%-62.5%
'25/12/0524.75-0.2-0.8%-0.2%157+1+0.64%+64.1%-1.44%-64.3%
'25/12/0424.95-0.4-1.58%-1.78%156-2.5-1.58%+61.5%0%-63.3%
'25/12/0325.35+0.2+0.8%-0.99%158.5+3+1.93%+64.6%-1.13%-65.6%
'25/12/0225.15+0.05+0.2%-0.8%155.5+2+1.3%+66.8%-1.1%-67.6%
'25/12/0125.1+0.25+1.01%+0.2%153.5-3.5-2.23%+63.1%+3.24%-62.9%
'25/11/2824.85-0.1-0.4%-0.2%157+1.5+0.96%+64.6%-1.36%-64.8%
'25/11/2724.95-0.55-2.16%-2.35%155.5+1+0.65%+65.7%-2.81%-68%
'25/11/2625.5+1.4+5.81%+3.32%154.5+2.5+1.64%+68.4%+4.17%-65.1%
'25/11/2524.1+0.1+0.42%+3.75%152+0.5+0.33%+69%+0.09%-65.2%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424+0.7+3%+6.87%151.5+0.5+0.33%+69.5%+2.67%-62.7%
'25/11/2123.3-0.55-2.31%+4.4%151-7.5-4.73%+61.5%+2.42%-57.1%
'25/11/2023.85-0.15-0.62%+3.75%158.5+4.5+2.92%+66.2%-3.54%-62.5%
'25/11/1924-0.75-3.03%+0.61%154-6.5-4.05%+59.5%+1.02%-58.9%
'25/11/1824.75+0.15+0.61%+1.22%160.5-4-2.43%+55.6%+3.04%-54.4%
'25/11/1724.600%+1.22%164.5+4+2.49%+59.5%-2.49%-58.3%