≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / K線比較(日)

6118 建達

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.55-0.1-0.69%1.72%14.614.6514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4058.44萬371.09張/筆14.541.1690.31-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95138.6萬761.25張/筆14.64+0.05 (+0.34%)

連續漲跌: 首日下跌  ( -0.1元 / -0.69%)

財報評分: 最新28分 / 平均26分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 建達董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:19)

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.45-0.1-0.69%-0.69%251.5+11+4.57%+4.57%-5.26%-5.26%
'26/11/1214.55+0.05+0.34%-0.34%240.5-1.5-0.62%+3.93%+0.96%-4.27%
'26/11/1114.5-0.05-0.34%-0.69%242+12+5.22%+9.35%-5.56%-10%
'26/11/1014.55+0.05+0.34%-0.34%230+6.5+2.91%+12.5%-2.57%-12.9%
'26/11/0914.5+0.45+3.2%+2.85%223.5+20+9.83%+23.6%-6.63%-20.7%
'26/11/0614.05-0.55-3.77%-1.03%203.5-16.5-7.5%+14.3%+3.73%-15.3%
'26/11/0514.6-0.3-2.01%-3.02%220-20.5-8.52%+4.57%+6.51%-7.59%
'26/11/0414.9+0.05+0.34%-2.69%240.5+1+0.42%+5.01%-0.08%-7.7%
'26/11/0314.85-0.3-1.98%-4.62%239.5-18-6.99%-2.33%+5.01%-2.29%
'26/11/0215.1500%-4.62%257.5+1.5+0.59%-1.76%-0.59%-2.86%
'26/10/3015.15-0.2-1.3%-5.86%256-14.5-5.36%-7.02%+4.06%+1.16%
'26/10/2915.35-0.2-1.29%-7.07%270.5-2-0.73%-7.71%-0.56%+0.63%
'26/10/2815.55+0.1+0.65%-6.47%272.5+18+7.07%-1.18%-6.42%-5.29%
'26/10/2715.4500%-6.47%254.5+6.5+2.62%+1.41%-2.62%-7.88%
'26/10/2215.45-0.15-0.96%-7.37%248-18-6.77%-5.45%+5.81%-1.92%
'26/10/2115.6-0.05-0.32%-7.67%266+10+3.91%-1.76%-4.23%-5.91%
'26/10/2015.65-0.05-0.32%-7.96%256-7-2.66%-4.37%+2.34%-3.59%
'26/10/1915.7-0.1-0.63%-8.54%263-11-4.01%-8.21%+3.38%-0.33%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.8+0.1+0.64%-7.96%274+3.5+1.29%-7.02%-0.65%-0.94%
'26/10/1515.7-0.25-1.57%-9.4%270.5-28-9.38%-15.7%+7.81%+6.34%
'26/10/1415.95+0.05+0.31%-9.12%298.5+2.5+0.84%-15%-0.53%+5.91%
'26/10/1315.9-0.15-0.93%-9.97%296-8.5-2.79%-17.4%+1.86%+7.44%
'26/10/1216.05-0.05-0.31%-10.2%304.5-3.5-1.14%-18.3%+0.83%+8.1%
'26/10/0816.1-0.05-0.31%-10.5%308+0.5+0.16%-18.2%-0.47%+7.69%
'26/10/0716.15+0.05+0.31%-10.2%307.5-3-0.97%-19%+1.28%+8.75%
'26/10/0616.1+0.05+0.31%-9.97%310.5+13+4.37%-15.5%-4.06%+5.49%
'26/10/0516.05-0.1-0.62%-10.5%297.5-10.5-3.41%-18.3%+2.79%+7.82%
'26/10/0216.15-0.15-0.92%-11.3%308+15.5+5.3%-14%-6.22%+2.67%
'26/10/0116.3+0.25+1.56%-9.97%292.5+3+1.04%-13.1%+0.52%+3.16%
'26/09/3016.05+0.1+0.63%-9.4%289.5+8.5+3.02%-10.5%-2.39%+1.09%
'26/09/2915.95-0.05-0.31%-9.69%281-6-2.09%-12.4%+1.78%+2.68%
'26/09/2416-0.8-4.76%-14%287+0.5+0.17%-12.2%-4.93%-1.77%
'26/09/2316.8+1.5+9.8%-5.56%286.5-5.5-1.88%-13.9%+11.7%+8.31%
'26/09/2215.3-0.2-1.29%-6.77%292-0.5-0.17%-14%-1.12%+7.24%
'26/09/2115.5+0.35+2.31%-4.62%292.5+8.5+2.99%-11.4%-0.68%+6.82%
'26/09/1815.1500%-4.62%284+9.5+3.46%-8.38%-3.46%+3.76%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.15+0.05+0.33%-4.3%274.500%-8.38%+0.33%+4.07%
'26/09/1615.100%-4.3%274.5+6.5+2.43%-6.16%-2.43%+1.85%
'26/09/1515.1+0.1+0.67%-3.67%268-3.5-1.29%-7.37%+1.96%+3.7%
'26/09/1415+0.05+0.33%-3.34%271.5-1.5-0.55%-7.88%+0.88%+4.53%
'26/09/1114.95-0.1-0.66%-3.99%273-10.5-3.7%-11.3%+3.04%+7.3%
'26/09/1015.05-0.05-0.33%-4.3%283.5+2.5+0.89%-10.5%-1.22%+6.19%
'26/09/0915.1-0.1-0.66%-4.93%281+5.5+2%-8.71%-2.66%+3.78%
'26/09/0815.2-0.1-0.65%-5.56%275.5-4.5-1.61%-10.2%+0.96%+4.62%
'26/09/0715.3+0.1+0.66%-4.93%280+3.5+1.27%-9.04%-0.61%+4.11%
'26/09/0415.2+0.05+0.33%-4.62%276.5+1.5+0.55%-8.55%-0.22%+3.92%
'26/09/0315.15-0.2-1.3%-5.86%275-3-1.08%-9.53%-0.22%+3.67%
'26/09/0215.35+0.15+0.99%-4.93%278-6-2.11%-11.4%+3.1%+6.51%
'26/09/0115.2-0.1-0.65%-5.56%284+7+2.53%-9.21%-3.18%+3.65%
'26/08/3115.3+0.1+0.66%-4.93%277-10-3.48%-12.4%+4.14%+7.44%
'26/08/2815.2-0.1-0.65%-5.56%287+10+3.61%-9.21%-4.26%+3.65%
'26/08/2715.3+0.05+0.33%-5.25%277-9-3.15%-12.1%+3.48%+6.82%
'26/08/2615.25-0.1-0.65%-5.86%286+12.5+4.57%-8.04%-5.22%+2.18%
'26/08/2515.3500%-5.86%273.5+4+1.48%-6.68%-1.48%+0.82%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.35-0.05-0.32%-6.17%269.5+2+0.75%-5.98%-1.07%-0.19%
'26/08/2115.4-0.05-0.32%-6.47%267.5-1-0.37%-6.33%+0.05%-0.14%
'26/08/2015.45+0.15+0.98%-5.56%268.5+6+2.29%-4.19%-1.31%-1.37%
'26/08/1915.3+0.15+0.99%-4.62%262.5-3-1.13%-5.27%+2.12%+0.65%
'26/08/1815.15-0.25-1.62%-6.17%265.5-12.5-4.5%-9.53%+2.88%+3.36%
'26/08/1715.4+0.05+0.33%-5.86%27800%-9.53%+0.33%+3.67%
'26/08/1415.35-0.15-0.97%-6.77%278-5-1.77%-11.1%+0.8%+4.36%
'26/08/1315.5-0.1-0.64%-7.37%283+1.5+0.53%-10.7%-1.17%+3.29%
'26/08/1215.6-0.1-0.64%-7.96%281.5-1-0.35%-11%-0.29%+3.01%
'26/08/1115.7+0.1+0.64%-7.37%282.5-6-2.08%-12.8%+2.72%+5.45%
'26/08/1015.600%-7.37%288.5+26+9.9%-4.19%-9.9%-3.18%
'26/08/0715.6-0.15-0.95%-8.25%262.5-7-2.6%-6.68%+1.65%-1.57%
'26/08/0615.75+0.05+0.32%-7.96%269.5+13+5.07%-1.95%-4.75%-6.01%
'26/08/0515.700%-7.96%256.500%-1.95%0%-6.01%
'26/08/0415.7-0.1-0.63%-8.54%256.5+18+7.55%+5.45%-8.18%-14%
'26/08/0315.8+0.25+1.61%-7.07%238.5+3+1.27%+6.79%+0.34%-13.9%
'26/07/3115.55+0.4+2.64%-4.62%235.5+21+9.79%+17.2%-7.15%-21.9%
'26/07/3015.15-0.55-3.5%-7.96%214.5-14-6.13%+10.1%+2.63%-18%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.7-0.1-0.63%-8.54%233-18.5-7.36%+1.79%+6.73%-10.3%
'26/07/2815.8-0.25-1.56%-9.97%251.5-27.5-9.86%-8.24%+8.3%-1.73%
'26/07/2716.05-0.25-1.53%-11.3%279-0.5-0.18%-8.41%-1.35%-2.94%
'26/07/2416.3+0.15+0.93%-10.5%279.5-14.5-4.93%-12.9%+5.86%+2.4%
'26/07/2316.15+0.1+0.62%-9.97%29400%-12.9%+0.62%+2.96%
'26/07/2216.05-0.05-0.31%-10.2%294+22+8.09%-5.88%-8.4%-4.37%
'26/07/2116.100%-10.2%272+5.5+2.06%-3.94%-2.06%-6.31%
'26/07/2016.100%-10.2%266.5-21.5-7.47%-11.1%+7.47%+0.86%
'26/07/1716.1-0.85-5.01%-14.7%288-28.5-9%-19.1%+3.99%+4.37%
'26/07/1616.95-0.1-0.59%-15.2%316.5+2.5+0.8%-18.5%-1.39%+3.22%
'26/07/1517.05+0.4+2.4%-13.2%314+10+3.29%-15.8%-0.89%+2.58%
'26/07/1416.65-0.25-1.48%-14.5%304-8.5-2.72%-18.1%+1.24%+3.58%
'26/07/1316.9+0.1+0.6%-14%312.5-7.5-2.34%-20%+2.94%+6.01%
'26/07/0916.8-0.2-1.18%-15%320+2+0.63%-19.5%-1.81%+4.5%
'26/07/081700%-15%318-5.5-1.7%-20.9%+1.7%+5.87%
'26/07/0717-0.35-2.02%-16.7%323.5-21-6.1%-25.7%+4.08%+8.97%
'26/07/0617.35+0.4+2.36%-14.7%344.5+6.5+1.92%-24.3%+0.44%+9.51%
'26/07/0316.95+0.3+1.8%-13.2%338+4.5+1.35%-23.2%+0.45%+10%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.65+0.05+0.3%-13%333.5-2-0.6%-23.7%+0.9%+10.7%
'26/07/0116.6-0.3-1.78%-14.5%335.5-2-0.59%-24.1%-1.19%+9.65%
'26/06/3016.9+0.35+2.11%-12.7%337.5+26.5+8.52%-17.7%-6.41%+5%
'26/06/2916.5500%-12.7%311-3-0.96%-18.5%+0.96%+5.78%
'26/06/2616.55-0.55-3.22%-15.5%314-12-3.68%-21.5%+0.46%+5.98%
'26/06/2517.1-0.25-1.44%-16.7%326-12-3.55%-24.3%+2.11%+7.55%
'26/06/2417.35-0.1-0.57%-17.2%338-6-1.74%-25.6%+1.17%+8.39%
'26/06/2317.45-0.5-2.79%-19.5%344-22-6.01%-30.1%+3.22%+10.6%
'26/06/2217.95+0.75+4.36%-16%366+2.5+0.69%-29.6%+3.67%+13.6%
'26/06/1817.2-0.3-1.71%-17.4%363.5+18.5+5.36%-25.8%-7.07%+8.37%
'26/06/1717.5+0.5+2.94%-15%345-1.5-0.43%-26.1%+3.37%+11.1%
'26/06/1617-0.45-2.58%-17.2%346.5+19.5+5.96%-21.7%-8.54%+4.52%
'26/06/1517.45+0.5+2.95%-14.7%327-20.5-5.9%-26.3%+8.85%+11.6%
'26/06/1216.95+0.25+1.5%-13.5%347.5+14.5+4.35%-23.1%-2.85%+9.65%
'26/06/1116.7-0.2-1.18%-14.5%333+30+9.9%-15.5%-11.1%+1.01%
'26/06/1016.9-0.35-2.03%-16.2%303-18-5.61%-20.2%+3.58%+4.02%
'26/06/0917.25+0.25+1.47%-15%321+12+3.88%-17.2%-2.41%+2.15%
'26/06/0817-0.9-5.03%-19.3%309-29-8.58%-24.3%+3.55%+4.99%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.9-0.35-1.92%-20.8%338-16-4.52%-27.7%+2.6%+6.86%
'26/06/0418.25-0.2-1.08%-21.7%354+11+3.21%-25.4%-4.29%+3.68%
'26/06/0318.45-0.35-1.86%-23.1%343-4-1.15%-26.2%-0.71%+3.09%
'26/06/0218.8+0.95+5.32%-19%347-19-5.19%-30.1%+10.5%+11%
'26/06/0117.85+0.25+1.42%-17.9%366-13-3.43%-32.5%+4.85%+14.6%
'26/05/2917.6+0.15+0.86%-17.2%379+21.5+6.01%-28.4%-5.15%+11.2%
'26/05/2817.45-0.5-2.79%-19.5%357.5+17+4.99%-24.8%-7.78%+5.32%
'26/05/2717.95-0.55-2.97%-21.9%340.5-1.5-0.44%-25.1%-2.53%+3.25%
'26/05/2618.5-0.4-2.12%-23.5%342+31+9.97%-17.7%-12.1%-5.86%
'26/05/2518.9-0.4-2.07%-25.1%311+28+9.89%-9.54%-12%-15.6%
'26/05/2219.3+1.75+9.97%-17.7%283+25.5+9.9%-0.58%+0.07%-17.1%
'26/05/2117.55+0.1+0.57%-17.2%257.5+23+9.81%+9.17%-9.24%-26.4%
'26/05/2017.45+0.25+1.45%-16%234.5+7.5+3.3%+12.8%-1.85%-28.8%
'26/05/1917.2-0.25-1.43%-17.2%227-23-9.2%+2.4%+7.77%-19.6%
'26/05/1817.45-0.05-0.29%-17.4%250+2+0.81%+3.23%-1.1%-20.7%
'26/05/1517.5-1-5.41%-21.9%248+19+8.3%+11.8%-13.7%-33.7%
'26/05/1418.5+1.65+9.79%-14.2%229-3-1.29%+10.3%+11.1%-24.6%
'26/05/1316.85-0.2-1.17%-15.2%232+5.5+2.43%+13%-3.6%-28.3%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.05-0.2-1.16%-16.2%226.5+1+0.44%+13.5%-1.6%-29.8%
'26/05/1117.25-0.3-1.71%-17.7%225.5+3.5+1.58%+15.3%-3.29%-33%
'26/05/0817.55-0.2-1.13%-18.6%222-8.5-3.69%+11.1%+2.56%-29.7%
'26/05/0717.75+0.05+0.28%-18.4%230.5-4-1.71%+9.17%+1.99%-27.5%
'26/05/0617.7-0.1-0.56%-18.8%234.5+7+3.08%+12.5%-3.64%-31.3%
'26/05/0517.8-0.05-0.28%-19%227.5+4.5+2.02%+14.8%-2.3%-33.8%
'26/05/0417.8500%-19%223+20+9.85%+26.1%-9.85%-45.2%
'26/04/3017.85+0.35+2%-17.4%203-1.5-0.73%+25.2%+2.73%-42.6%
'26/04/2917.5-0.05-0.28%-17.7%204.5-14-6.41%+17.2%+6.13%-34.8%
'26/04/2817.55-0.25-1.4%-18.8%218.5+1.5+0.69%+18%-2.09%-36.8%
'26/04/2717.8-0.55-3%-21.3%217+7+3.33%+21.9%-6.33%-43.2%
'26/04/2418.35+0.25+1.38%-20.2%210+3+1.45%+23.7%-0.07%-43.8%
'26/04/2318.1-0.35-1.9%-21.7%207-11.5-5.26%+17.2%+3.36%-38.8%
'26/04/2218.45-0.1-0.54%-22.1%218.5+5.5+2.58%+20.2%-3.12%-42.3%
'26/04/2118.55+1.65+9.76%-14.5%213+5+2.4%+23.1%+7.36%-37.6%
'26/04/2016.9-0.2-1.17%-15.5%208+0.5+0.24%+23.4%-1.41%-38.9%
'26/04/1717.100%-15.5%207.5-5-2.35%+20.5%+2.35%-36%
'26/04/1617.1-0.05-0.29%-15.7%212.5+2.5+1.19%+21.9%-1.48%-37.6%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.15+0.3+1.78%-14.2%210-7.5-3.45%+17.7%+5.23%-31.9%
'26/04/1416.85-0.15-0.88%-15%217.5-1-0.46%+17.2%-0.42%-32.2%
'26/04/1317+0.15+0.89%-14.2%218.5+4+1.86%+19.3%-0.97%-33.6%
'26/04/1016.85-0.2-1.17%-15.2%214.5+5+2.39%+22.2%-3.56%-37.4%
'26/04/0917.05-0.4-2.29%-17.2%209.5-1.5-0.71%+21.3%-1.58%-38.5%
'26/04/0817.45+0.6+3.56%-14.2%211+19+9.9%+33.3%-6.34%-47.6%
'26/04/0716.85-0.1-0.59%-14.7%192-10-4.95%+26.7%+4.36%-41.5%
'26/04/0216.95-0.4-2.31%-16.7%202+7+3.59%+31.3%-5.9%-48%
'26/04/0117.35+0.35+2.06%-15%195+8+4.28%+36.9%-2.22%-51.9%
'26/03/3117-0.7-3.95%-18.4%187-9-4.59%+30.6%+0.64%-49%
'26/03/3017.7-0.35-1.94%-19.9%196+1+0.51%+31.3%-2.45%-51.2%
'26/03/2718.05+0.15+0.84%-19.3%195-3.5-1.76%+29%+2.6%-48.2%
'26/03/2617.9-0.2-1.1%-20.2%198.5-5-2.46%+25.8%+1.36%-46%
'26/03/2518.1+0.15+0.84%-19.5%203.5+11.5+5.99%+33.3%-5.15%-52.8%
'26/03/2417.95-0.05-0.28%-19.7%19200%+33.3%-0.28%-53.1%
'26/03/2318-0.5-2.7%-21.9%192-9.5-4.71%+27%+2.01%-48.9%
'26/03/2018.5+0.75+4.23%-18.6%201.5-4-1.95%+24.6%+6.18%-43.2%
'26/03/1917.75-0.3-1.66%-19.9%205.5-5.5-2.61%+21.3%+0.95%-41.3%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.0500%-19.9%211+8.5+4.2%+26.4%-4.2%-46.4%
'26/03/1718.05-0.1-0.55%-20.4%202.5-1.5-0.74%+25.5%+0.19%-45.9%
'26/03/1618.1500%-20.4%204+3+1.49%+27.4%-1.49%-47.7%
'26/03/1318.15-0.2-1.09%-21.3%201-3.5-1.71%+25.2%+0.62%-46.4%
'26/03/1218.35-0.35-1.87%-22.7%204.5-11-5.1%+18.8%+3.23%-41.5%
'26/03/1118.7+0.65+3.6%-19.9%215.5+1+0.47%+19.3%+3.13%-39.3%
'26/03/1018.05+0.55+3.14%-17.4%214.5+12+5.93%+26.4%-2.79%-43.8%
'26/03/0917.5-1.1-5.91%-22.3%202.5-22.5-10%+13.8%+4.09%-36.1%
'26/03/0618.6+0.45+2.48%-20.4%225+0.5+0.22%+14%+2.26%-34.4%
'26/03/0518.15+0.7+4.01%-17.2%224.5+7.5+3.46%+18%+0.55%-35.2%
'26/03/0417.45-1.55-8.16%-23.9%217-14-6.06%+10.8%-2.1%-34.8%
'26/03/0319-0.05-0.26%-24.1%231-22-8.7%+1.19%+8.44%-25.3%
'26/03/0219.05-0.25-1.3%-25.1%253-5-1.94%-0.78%+0.64%-24.4%
'26/02/2619.3+0.15+0.78%-24.5%25800%-0.78%+0.78%-23.8%
'26/02/2519.15-0.15-0.78%-25.1%258+0.5+0.19%-0.58%-0.97%-24.5%
'26/02/2419.3+0.15+0.78%-24.5%257.5+8.5+3.41%+2.81%-2.63%-27.4%
'26/02/2319.15+0.4+2.13%-22.9%249+6+2.47%+5.35%-0.34%-28.3%
'26/02/1118.75+0.4+2.18%-21.3%243+3+1.25%+6.67%+0.93%-27.9%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.35+0.3+1.66%-19.9%240-3-1.23%+5.35%+2.89%-25.3%
'26/02/0918.05-0.3-1.63%-21.3%243+3.5+1.46%+6.89%-3.09%-28.1%
'26/02/0618.35-0.55-2.91%-23.5%239.5-4.5-1.84%+4.92%-1.07%-28.5%
'26/02/0518.9-0.05-0.26%-23.7%244-8.5-3.37%+1.39%+3.11%-25.1%
'26/02/0418.95+0.6+3.27%-21.3%252.5-4.5-1.75%-0.39%+5.02%-20.9%
'26/02/0318.35+0.2+1.1%-20.4%257+12.5+5.11%+4.7%-4.01%-25.1%
'26/02/0218.15-0.45-2.42%-22.3%244.5-9.5-3.74%+0.79%+1.32%-23.1%
'26/01/3018.6-0.3-1.59%-23.5%254-1.5-0.59%+0.2%-1%-23.7%
'26/01/2918.9-0.25-1.31%-24.5%255.5-6-2.29%-2.1%+0.98%-22.4%
'26/01/2819.15-0.2-1.03%-25.3%261.5-2-0.76%-2.85%-0.27%-22.5%
'26/01/2719.35-0.45-2.27%-27%263.5+6+2.33%-0.58%-4.6%-26.4%
'26/01/2619.8+0.4+2.06%-25.5%257.5+11+4.46%+3.85%-2.4%-29.4%
'26/01/2319.4-0.05-0.26%-25.7%246.5-11-4.27%-0.58%+4.01%-25.1%
'26/01/2219.45+0.7+3.73%-22.9%257.5+18+7.52%+6.89%-3.79%-29.8%
'26/01/2118.75-0.45-2.34%-24.7%239.5-12-4.77%+1.79%+2.43%-26.5%
'26/01/2019.2-0.25-1.29%-25.7%251.5-11-4.19%-2.48%+2.9%-23.2%
'26/01/1919.45+0.05+0.26%-25.5%262.5-0.5-0.19%-2.66%+0.45%-22.9%
'26/01/1619.4-0.2-1.02%-26.3%263+5.5+2.14%-0.58%-3.16%-25.7%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.6-0.05-0.25%-26.5%257.5+6+2.39%+1.79%-2.64%-28.3%
'26/01/1419.65+0.5+2.61%-24.5%251.5+9.5+3.93%+5.79%-1.32%-30.3%
'26/01/1319.15-0.25-1.29%-25.5%242+22+10%+16.4%-11.3%-41.9%
'26/01/1219.4+0.8+4.3%-22.3%220+20+10%+28%-5.7%-50.3%
'26/01/0918.6-0.2-1.06%-23.1%200-3-1.48%+26.1%+0.42%-49.2%
'26/01/0818.8-0.35-1.83%-24.5%203-2.5-1.22%+24.6%-0.61%-49.1%
'26/01/0719.1500%-24.5%205.5+1.5+0.74%+25.5%-0.74%-50%
'26/01/0619.15+0.05+0.26%-24.3%204+2.5+1.24%+27%-0.98%-51.4%
'26/01/0519.1-0.9-4.5%-27.7%201.5+18+9.81%+39.5%-14.3%-67.3%
'26/01/0220+0.15+0.76%-27.2%183.5+10.5+6.07%+48%-5.31%-75.2%
'25/12/3119.85-0.85-4.11%-30.2%173-2-1.14%+46.3%-2.97%-76.5%
'25/12/3020.7+0.2+0.98%-29.5%175-1.5-0.85%+45%+1.83%-74.6%
'25/12/2920.5+0.1+0.49%-29.2%176.5+1.5+0.86%+46.3%-0.37%-75.5%
'25/12/2620.4-0.15-0.73%-29.7%175+10.5+6.38%+55.6%-7.11%-85.3%
'25/12/2420.55+0.1+0.49%-29.3%164.5+0.5+0.3%+56.1%+0.19%-85.4%
'25/12/2320.45-0.05-0.24%-29.5%164-8-4.65%+48.8%+4.41%-78.3%
'25/12/2220.5-0.3-1.44%-30.5%172+13+8.18%+61%-9.62%-91.5%
'25/12/1920.8-0.15-0.72%-31%159-2.5-1.55%+58.5%+0.83%-89.5%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.95+1.15+5.81%-27%161.5-0.5-0.31%+58%+6.12%-85%
'25/12/1719.800%-27%162+6.5+4.18%+64.6%-4.18%-91.7%
'25/12/1619.8-0.5-2.46%-28.8%155.5-3.5-2.2%+61%-0.26%-89.8%
'25/12/1520.3-0.05-0.25%-29%159-3-1.85%+58%+1.6%-87%
'25/12/1220.35-0.15-0.73%-29.5%16200%+58%-0.73%-87.5%
'25/12/1120.5+0.7+3.54%-27%162+3+1.89%+61%+1.65%-88%
'25/12/1019.8+0.05+0.25%-26.8%159-1.5-0.93%+59.5%+1.18%-86.3%
'25/12/0919.75+0.35+1.8%-25.5%160.5+0.5+0.31%+60%+1.49%-85.5%
'25/12/0819.4+0.8+4.3%-22.3%160+3+1.91%+63.1%+2.39%-85.4%
'25/12/0518.6+0.4+2.2%-20.6%157+1+0.64%+64.1%+1.56%-84.7%
'25/12/0418.2+0.05+0.28%-20.4%156-2.5-1.58%+61.5%+1.86%-81.9%
'25/12/0318.15+0.25+1.4%-19.3%158.5+3+1.93%+64.6%-0.53%-83.9%
'25/12/0217.9-0.05-0.28%-19.5%155.5+2+1.3%+66.8%-1.58%-86.3%
'25/12/0117.95-0.25-1.37%-20.6%153.5-3.5-2.23%+63.1%+0.86%-83.7%
'25/11/2818.2+0.2+1.11%-19.7%157+1.5+0.96%+64.6%+0.15%-84.4%
'25/11/2718-0.05-0.28%-19.9%155.5+1+0.65%+65.7%-0.93%-85.6%
'25/11/2618.05+0.2+1.12%-19%154.5+2.5+1.64%+68.4%-0.52%-87.5%
'25/11/2517.85+0.3+1.71%-17.7%152+0.5+0.33%+69%+1.38%-86.6%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.55+0.05+0.29%-17.4%151.5+0.5+0.33%+69.5%-0.04%-87%
'25/11/2117.5-0.65-3.58%-20.4%151-7.5-4.73%+61.5%+1.15%-81.9%
'25/11/2018.15+0.15+0.83%-19.7%158.5+4.5+2.92%+66.2%-2.09%-86%
'25/11/1918-0.35-1.91%-21.3%154-6.5-4.05%+59.5%+2.14%-80.8%
'25/11/1818.35-0.95-4.92%-25.1%160.5-4-2.43%+55.6%-2.49%-80.8%
'25/11/1719.3-0.5-2.53%-27%164.5+4+2.49%+59.5%-5.02%-86.5%