≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / K線比較(日)

6117 迎廣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.659.7+4.9+8.21%7.37%60.765.160.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4502,877萬456986股/筆63.962.513.720.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1951,182萬1701.15張/筆60.68-0.7 (-1.16%)

連續漲跌: 首日上漲  ( +4.9元 / +8.21%)

財報評分: 最新52分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 迎廣研發主管異動 (公告訊息 11/12 16:21)

• 迎廣國內第一次及第二次無擔保轉換公司債 2026年第3季轉換普通股之發行新股基準日 (公告訊息 11/12 16:21)

• 迎廣董事會通過2026年第3季合併財務報告 (公告訊息 11/12 16:21)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉迎廣Q3營收9億元寫近18年單季新高 一度亮燈漲停 (Anue鉅亨 10/13 11:50)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364.6+4.9+8.21%+8.21%251.5+11+4.57%+4.57%+3.64%+3.63%
'26/11/1259.7-0.7-1.16%+6.95%240.5-1.5-0.62%+3.93%-0.54%+3.03%
'26/11/1160.4+0.2+0.33%+7.31%242+12+5.22%+9.35%-4.89%-2.04%
'26/11/1060.2+1.2+2.03%+9.49%230+6.5+2.91%+12.5%-0.88%-3.04%
'26/11/0959+3.8+6.88%+17%223.5+20+9.83%+23.6%-2.95%-6.56%
'26/11/0655.2-3.8-6.44%+9.49%203.5-16.5-7.5%+14.3%+1.06%-4.83%
'26/11/0559-2.7-4.38%+4.7%220-20.5-8.52%+4.57%+4.14%+0.13%
'26/11/0461.7-0.3-0.48%+4.19%240.5+1+0.42%+5.01%-0.9%-0.82%
'26/11/0362-2.4-3.73%+0.31%239.5-18-6.99%-2.33%+3.26%+2.64%
'26/11/0264.4-0.4-0.62%-0.31%257.5+1.5+0.59%-1.76%-1.21%+1.45%
'26/10/3064.8-1.9-2.85%-3.15%256-14.5-5.36%-7.02%+2.51%+3.88%
'26/10/2966.7-0.4-0.6%-3.73%270.5-2-0.73%-7.71%+0.13%+3.98%
'26/10/2867.1+2.5+3.87%0%272.5+18+7.07%-1.18%-3.2%+1.18%
'26/10/2764.6-1.4-2.12%-2.12%254.5+6.5+2.62%+1.41%-4.74%-3.53%
'26/10/2266-0.9-1.35%-3.44%248-18-6.77%-5.45%+5.42%+2.01%
'26/10/2166.9+0.3+0.45%-3%266+10+3.91%-1.76%-3.46%-1.25%
'26/10/2066.6-1.4-2.06%-5%256-7-2.66%-4.37%+0.6%-0.63%
'26/10/1968-1.7-2.44%-7.32%263-11-4.01%-8.21%+1.57%+0.89%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1669.7+0.1+0.14%-7.18%274+3.5+1.29%-7.02%-1.15%-0.16%
'26/10/1569.6-4.4-5.95%-12.7%270.5-28-9.38%-15.7%+3.43%+3.04%
'26/10/1474+2.9+4.08%-9.14%298.5+2.5+0.84%-15%+3.24%+5.89%
'26/10/1371.1+6.4+9.89%-0.15%296-8.5-2.79%-17.4%+12.7%+17.3%
'26/10/1264.7-1.6-2.41%-2.56%304.5-3.5-1.14%-18.3%-1.27%+15.8%
'26/10/0866.3-1.7-2.5%-5%308+0.5+0.16%-18.2%-2.66%+13.2%
'26/10/0768-0.7-1.02%-5.97%307.5-3-0.97%-19%-0.05%+13%
'26/10/0668.7+6.2+9.92%+3.36%310.5+13+4.37%-15.5%+5.55%+18.8%
'26/10/0562.5+0.3+0.48%+3.86%297.5-10.5-3.41%-18.3%+3.89%+22.2%
'26/10/0262.2-0.1-0.16%+3.69%308+15.5+5.3%-14%-5.46%+17.7%
'26/10/0162.3+0.1+0.16%+3.86%292.5+3+1.04%-13.1%-0.88%+17%
'26/09/3062.2+0.5+0.81%+4.7%289.5+8.5+3.02%-10.5%-2.21%+15.2%
'26/09/2961.700%+4.7%281-6-2.09%-12.4%+2.09%+17.1%
'26/09/2461.7-0.1-0.16%+4.53%287+0.5+0.17%-12.2%-0.33%+16.7%
'26/09/2361.8-0.5-0.8%+3.69%286.5-5.5-1.88%-13.9%+1.08%+17.6%
'26/09/2262.3+1+1.63%+5.38%292-0.5-0.17%-14%+1.8%+19.4%
'26/09/2161.3+0.4+0.66%+6.08%292.5+8.5+2.99%-11.4%-2.33%+17.5%
'26/09/1860.900%+6.08%284+9.5+3.46%-8.38%-3.46%+14.5%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760.9+0.2+0.33%+6.43%274.500%-8.38%+0.33%+14.8%
'26/09/1660.7-0.3-0.49%+5.9%274.5+6.5+2.43%-6.16%-2.92%+12.1%
'26/09/1561-0.1-0.16%+5.73%268-3.5-1.29%-7.37%+1.13%+13.1%
'26/09/1461.1-0.2-0.33%+5.38%271.5-1.5-0.55%-7.88%+0.22%+13.3%
'26/09/1161.3-0.5-0.81%+4.53%273-10.5-3.7%-11.3%+2.89%+15.8%
'26/09/1061.8-0.2-0.32%+4.19%283.5+2.5+0.89%-10.5%-1.21%+14.7%
'26/09/0962-0.6-0.96%+3.19%281+5.5+2%-8.71%-2.96%+11.9%
'26/09/0862.6-0.8-1.26%+1.89%275.5-4.5-1.61%-10.2%+0.35%+12.1%
'26/09/0763.4-0.6-0.94%+0.94%280+3.5+1.27%-9.04%-2.21%+9.98%
'26/09/046400%+0.94%276.5+1.5+0.55%-8.55%-0.55%+9.48%
'26/09/0364-1.4-2.14%-1.22%275-3-1.08%-9.53%-1.06%+8.31%
'26/09/0265.4+1.3+2.03%+0.78%278-6-2.11%-11.4%+4.14%+12.2%
'26/09/0164.1+1+1.58%+2.38%284+7+2.53%-9.21%-0.95%+11.6%
'26/08/3163.1+0.1+0.16%+2.54%277-10-3.48%-12.4%+3.64%+14.9%
'26/08/2863+0.5+0.8%+3.36%287+10+3.61%-9.21%-2.81%+12.6%
'26/08/2762.5+0.1+0.16%+3.53%277-9-3.15%-12.1%+3.31%+15.6%
'26/08/2662.4-0.6-0.95%+2.54%286+12.5+4.57%-8.04%-5.52%+10.6%
'26/08/2563+2+3.28%+5.9%273.5+4+1.48%-6.68%+1.8%+12.6%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461-0.1-0.16%+5.73%269.5+2+0.75%-5.98%-0.91%+11.7%
'26/08/2161.100%+5.73%267.5-1-0.37%-6.33%+0.37%+12.1%
'26/08/2061.1+0.1+0.16%+5.9%268.5+6+2.29%-4.19%-2.13%+10.1%
'26/08/1961-0.7-1.13%+4.7%262.5-3-1.13%-5.27%0%+9.97%
'26/08/1861.7-1.1-1.75%+2.87%265.5-12.5-4.5%-9.53%+2.75%+12.4%
'26/08/1762.8-0.7-1.1%+1.73%27800%-9.53%-1.1%+11.3%
'26/08/1463.5-1.8-2.76%-1.07%278-5-1.77%-11.1%-0.99%+10.1%
'26/08/1365.3+0.5+0.77%-0.31%283+1.5+0.53%-10.7%+0.24%+10.3%
'26/08/1266.8+0.3+0.45%+0.15%281.5-1-0.35%-11%+0.8%+11.1%
'26/08/1166.5+0.2+0.3%+0.45%282.5-6-2.08%-12.8%+2.38%+13.3%
'26/08/1066.3+0.4+0.61%+1.06%288.5+26+9.9%-4.19%-9.29%+5.25%
'26/08/0765.9+0.5+0.76%+1.83%262.5-7-2.6%-6.68%+3.36%+8.51%
'26/08/0665.4-0.2-0.3%+1.52%269.5+13+5.07%-1.95%-5.37%+3.47%
'26/08/0565.6+1.1+1.71%+3.26%256.500%-1.95%+1.71%+5.21%
'26/08/0464.500%+3.26%256.5+18+7.55%+5.45%-7.55%-2.19%
'26/08/0364.5+1.3+2.06%+5.38%238.5+3+1.27%+6.79%+0.79%-1.41%
'26/07/3163.2+1.2+1.94%+7.42%235.5+21+9.79%+17.2%-7.85%-9.83%
'26/07/3062-3-4.62%+2.46%214.5-14-6.13%+10.1%+1.51%-7.6%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2965-3.2-4.69%-2.35%233-18.5-7.36%+1.79%+2.67%-4.14%
'26/07/2868.2-0.1-0.15%-2.49%251.5-27.5-9.86%-8.24%+9.71%+5.75%
'26/07/2768.3+0.8+1.19%-1.33%279-0.5-0.18%-8.41%+1.37%+7.07%
'26/07/2467.5-0.4-0.59%-1.91%279.5-14.5-4.93%-12.9%+4.34%+11%
'26/07/2367.9+0.3+0.44%-1.48%29400%-12.9%+0.44%+11.4%
'26/07/2267.6+0.5+0.75%-0.75%294+22+8.09%-5.88%-7.34%+5.14%
'26/07/2167.1+0.5+0.75%0%272+5.5+2.06%-3.94%-1.31%+3.94%
'26/07/2066.6+0.4+0.6%+0.6%266.5-21.5-7.47%-11.1%+8.07%+11.7%
'26/07/1766.2-1.7-2.5%-1.91%288-28.5-9%-19.1%+6.5%+17.2%
'26/07/1667.9-0.3-0.44%-2.35%316.5+2.5+0.8%-18.5%-1.24%+16.1%
'26/07/1568.2+0.6+0.89%-1.48%314+10+3.29%-15.8%-2.4%+14.3%
'26/07/1467.6-1.8-2.59%-4.03%304-8.5-2.72%-18.1%+0.13%+14%
'26/07/1369.4-3-4.14%-8.01%312.5-7.5-2.34%-20%-1.8%+12%
'26/07/0972.4+0.4+0.56%-7.5%320+2+0.63%-19.5%-0.07%+12%
'26/07/0872-0.1-0.14%-7.63%318-5.5-1.7%-20.9%+1.56%+13.2%
'26/07/0772.1-1.7-2.3%-9.76%323.5-21-6.1%-25.7%+3.8%+15.9%
'26/07/0673.8-0.6-0.81%-10.5%344.5+6.5+1.92%-24.3%-2.73%+13.8%
'26/07/0374.4+1.2+1.64%-9.02%338+4.5+1.35%-23.2%+0.29%+14.2%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0273.2+0.2+0.27%-8.77%333.5-2-0.6%-23.7%+0.87%+14.9%
'26/07/0173-0.5-0.68%-9.39%335.5-2-0.59%-24.1%-0.09%+14.8%
'26/06/3073.5+1.4+1.94%-7.63%337.5+26.5+8.52%-17.7%-6.58%+10.1%
'26/06/2972.1+0.4+0.56%-7.11%311-3-0.96%-18.5%+1.52%+11.4%
'26/06/2671.7-3-4.02%-10.8%314-12-3.68%-21.5%-0.34%+10.6%
'26/06/2574.7-0.5-0.66%-11.4%326-12-3.55%-24.3%+2.89%+12.8%
'26/06/2475.2+0.1+0.13%-11.3%338-6-1.74%-25.6%+1.87%+14.3%
'26/06/2375.1-2.1-2.72%-13.7%344-22-6.01%-30.1%+3.29%+16.3%
'26/06/2277.2+1.1+1.45%-12.5%366+2.5+0.69%-29.6%+0.76%+17.1%
'26/06/1876.1+0.6+0.79%-11.8%363.5+18.5+5.36%-25.8%-4.57%+14%
'26/06/1775.500%-11.8%345-1.5-0.43%-26.1%+0.43%+14.3%
'26/06/1675.5-1.7-2.2%-13.7%346.5+19.5+5.96%-21.7%-8.16%+7.98%
'26/06/1577.2+0.9+1.18%-12.7%327-20.5-5.9%-26.3%+7.08%+13.6%
'26/06/1276.3+0.7+0.93%-11.9%347.5+14.5+4.35%-23.1%-3.42%+11.2%
'26/06/1175.6-2.2-2.83%-14.4%333+30+9.9%-15.5%-12.7%+1.12%
'26/06/1077.8-1.7-2.14%-16.2%303-18-5.61%-20.2%+3.47%+4.02%
'26/06/0979.5-0.2-0.25%-16.4%321+12+3.88%-17.2%-4.13%+0.72%
'26/06/0879.7-3.3-3.98%-19.8%309-29-8.58%-24.3%+4.6%+4.5%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583-2.1-2.47%-21.7%338-16-4.52%-27.7%+2.05%+5.94%
'26/06/0485.1-3.7-4.17%-25%354+11+3.21%-25.4%-7.38%+0.36%
'26/06/0388.8+1.9+2.19%-23.4%343-4-1.15%-26.2%+3.34%+2.86%
'26/06/0286.9+1.1+1.28%-22.4%347-19-5.19%-30.1%+6.47%+7.68%
'26/06/0185.8+1.8+2.14%-20.7%366-13-3.43%-32.5%+5.57%+11.7%
'26/05/2984+1.4+1.69%-19.4%379+21.5+6.01%-28.4%-4.32%+9.02%
'26/05/2882.6-2.9-3.39%-22.1%357.5+17+4.99%-24.8%-8.38%+2.71%
'26/05/2785.5-9.5-10%-29.9%340.5-1.5-0.44%-25.1%-9.56%-4.75%
'26/05/2695+3.1+3.37%-27.5%342+31+9.97%-17.7%-6.6%-9.85%
'26/05/2591.9+3.4+3.84%-24.7%311+28+9.89%-9.54%-6.05%-15.2%
'26/05/2288.5+5.9+7.14%-19.4%283+25.5+9.9%-0.58%-2.76%-18.8%
'26/05/2182.6+3.6+4.56%-15.7%257.5+23+9.81%+9.17%-5.25%-24.9%
'26/05/2079-0.8-1%-16.5%234.5+7.5+3.3%+12.8%-4.3%-29.3%
'26/05/1979.8-0.1-0.13%-16.6%227-23-9.2%+2.4%+9.07%-19%
'26/05/1879.9-2.2-2.68%-18.9%250+2+0.81%+3.23%-3.49%-22.1%
'26/05/1582.1+0.6+0.74%-18.3%248+19+8.3%+11.8%-7.56%-30.1%
'26/05/1481.5+2.7+3.43%-15.5%229-3-1.29%+10.3%+4.72%-25.8%
'26/05/1378.8-1.4-1.75%-17%232+5.5+2.43%+13%-4.18%-30%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1280.2-0.1-0.12%-17.1%226.5+1+0.44%+13.5%-0.56%-30.6%
'26/05/1180.3-0.4-0.5%-17.5%225.5+3.5+1.58%+15.3%-2.08%-32.8%
'26/05/0880.7-4.6-5.39%-21.9%222-8.5-3.69%+11.1%-1.7%-33%
'26/05/0785.3-0.6-0.7%-22.5%230.5-4-1.71%+9.17%+1.01%-31.6%
'26/05/0685.9-3-3.37%-25.1%234.5+7+3.08%+12.5%-6.45%-37.6%
'26/05/0588.9+2+2.3%-23.4%227.5+4.5+2.02%+14.8%+0.28%-38.2%
'26/05/0486.9-1.2-1.36%-24.4%223+20+9.85%+26.1%-11.2%-50.5%
'26/04/3088.1-2.6-2.87%-26.6%203-1.5-0.73%+25.2%-2.14%-51.8%
'26/04/2990.7+1.6+1.8%-25.3%204.5-14-6.41%+17.2%+8.21%-42.4%
'26/04/2889.1+1.9+2.18%-23.6%218.5+1.5+0.69%+18%+1.49%-41.6%
'26/04/2787.2+2.1+2.47%-21.7%217+7+3.33%+21.9%-0.86%-43.6%
'26/04/2485.1+3.3+4.03%-18.6%210+3+1.45%+23.7%+2.58%-42.3%
'26/04/2381.8-4.5-5.21%-22.8%207-11.5-5.26%+17.2%+0.05%-40%
'26/04/2286.3+1.7+2.01%-21.3%218.5+5.5+2.58%+20.2%-0.57%-41.5%
'26/04/2184.6+1.6+1.93%-19.8%213+5+2.4%+23.1%-0.47%-42.8%
'26/04/2083+1.4+1.72%-18.4%208+0.5+0.24%+23.4%+1.48%-41.8%
'26/04/1781.6+0.4+0.49%-18%207.5-5-2.35%+20.5%+2.84%-38.5%
'26/04/1681.2+0.7+0.87%-17.3%212.5+2.5+1.19%+21.9%-0.32%-39.2%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1580.5+0.7+0.88%-16.5%210-7.5-3.45%+17.7%+4.33%-34.2%
'26/04/1479.8-2-2.44%-18.6%217.5-1-0.46%+17.2%-1.98%-35.7%
'26/04/1381.8+3.2+4.07%-15.3%218.5+4+1.86%+19.3%+2.21%-34.6%
'26/04/1078.6+7.1+9.93%-6.85%214.5+5+2.39%+22.2%+7.54%-29%
'26/04/0971.5-0.3-0.42%-7.24%209.5-1.5-0.71%+21.3%+0.29%-28.6%
'26/04/0871.8+2.1+3.01%-4.45%211+19+9.9%+33.3%-6.89%-37.8%
'26/04/0769.700%-4.45%192-10-4.95%+26.7%+4.95%-31.2%
'26/04/0269.7-0.4-0.57%-4.99%202+7+3.59%+31.3%-4.16%-36.3%
'26/04/0170.1+1.1+1.59%-3.48%195+8+4.28%+36.9%-2.69%-40.4%
'26/03/3169-1.5-2.13%-5.53%187-9-4.59%+30.6%+2.46%-36.1%
'26/03/3070.5-2.5-3.42%-8.77%196+1+0.51%+31.3%-3.93%-40%
'26/03/2773+0.4+0.55%-8.26%195-3.5-1.76%+29%+2.31%-37.2%
'26/03/2672.6+0.5+0.69%-7.63%198.5-5-2.46%+25.8%+3.15%-33.4%
'26/03/2572.1+1.1+1.55%-6.2%203.5+11.5+5.99%+33.3%-4.44%-39.5%
'26/03/2471-0.5-0.7%-6.85%19200%+33.3%-0.7%-40.2%
'26/03/2371.5-3-4.03%-10.6%192-9.5-4.71%+27%+0.68%-37.7%
'26/03/2074.5+1.9+2.62%-8.26%201.5-4-1.95%+24.6%+4.57%-32.8%
'26/03/1972.6-1.2-1.63%-9.76%205.5-5.5-2.61%+21.3%+0.98%-31.1%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1873.8-1.2-1.6%-11.2%211+8.5+4.2%+26.4%-5.8%-37.6%
'26/03/1775+4+5.63%-6.2%202.5-1.5-0.74%+25.5%+6.37%-31.7%
'26/03/1671-0.5-0.7%-6.85%204+3+1.49%+27.4%-2.19%-34.2%
'26/03/1371.5+2.7+3.92%-3.2%201-3.5-1.71%+25.2%+5.63%-28.4%
'26/03/1268.8-1-1.43%-4.58%204.5-11-5.1%+18.8%+3.67%-23.4%
'26/03/1169.8+0.2+0.29%-4.31%215.5+1+0.47%+19.3%-0.18%-23.7%
'26/03/1069.6+4.2+6.42%+1.83%214.5+12+5.93%+26.4%+0.49%-24.6%
'26/03/0965.4-4.6-6.57%-4.86%202.5-22.5-10%+13.8%+3.43%-18.6%
'26/03/0670-1-1.41%-6.2%225+0.5+0.22%+14%-1.63%-20.2%
'26/03/0571+1.8+2.6%-3.76%224.5+7.5+3.46%+18%-0.86%-21.7%
'26/03/0469.2-3.9-5.34%-8.89%217-14-6.06%+10.8%+0.72%-19.7%
'26/03/0373.1-1.9-2.53%-11.2%231-22-8.7%+1.19%+6.17%-12.4%
'26/03/0275-1.1-1.45%-12.5%253-5-1.94%-0.78%+0.49%-11.7%
'26/02/2676.1+0.3+0.4%-12.1%25800%-0.78%+0.4%-11.4%
'26/02/2575.8-0.1-0.13%-12.3%258+0.5+0.19%-0.58%-0.32%-11.7%
'26/02/2475.9-0.9-1.17%-13.3%257.5+8.5+3.41%+2.81%-4.58%-16.1%
'26/02/2376.8+2.3+3.09%-10.6%249+6+2.47%+5.35%+0.62%-16%
'26/02/1174.5-0.7-0.93%-11.4%243+3+1.25%+6.67%-2.18%-18.1%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1075.2-0.2-0.27%-11.7%240-3-1.23%+5.35%+0.96%-17%
'26/02/0975.400%-11.7%243+3.5+1.46%+6.89%-1.46%-18.6%
'26/02/0675.4-1.8-2.33%-13.7%239.5-4.5-1.84%+4.92%-0.49%-18.6%
'26/02/0577.2-0.6-0.77%-14.4%244-8.5-3.37%+1.39%+2.6%-15.8%
'26/02/0477.8+1.2+1.57%-13.1%252.5-4.5-1.75%-0.39%+3.32%-12.7%
'26/02/0376.6+3+4.08%-9.51%257+12.5+5.11%+4.7%-1.03%-14.2%
'26/02/0273.6-1.2-1.6%-11%244.5-9.5-3.74%+0.79%+2.14%-11.7%
'26/01/3074.8-3.3-4.23%-14.7%254-1.5-0.59%+0.2%-3.64%-14.9%
'26/01/2978.1-1.8-2.25%-16.6%255.5-6-2.29%-2.1%+0.04%-14.5%
'26/01/2879.9-0.5-0.62%-17.2%261.5-2-0.76%-2.85%+0.14%-14.3%
'26/01/2780.4-0.2-0.25%-17.4%263.5+6+2.33%-0.58%-2.58%-16.8%
'26/01/2680.6+2.1+2.68%-15.2%257.5+11+4.46%+3.85%-1.78%-19%
'26/01/2378.5-0.2-0.25%-15.4%246.5-11-4.27%-0.58%+4.02%-14.8%
'26/01/2278.7+0.3+0.38%-15.1%257.5+18+7.52%+6.89%-7.14%-21.9%
'26/01/2178.4-1.1-1.38%-16.2%239.5-12-4.77%+1.79%+3.39%-18%
'26/01/2079.500%-16.2%251.5-11-4.19%-2.48%+4.19%-13.8%
'26/01/1979.5-0.4-0.5%-16.6%262.5-0.5-0.19%-2.66%-0.31%-14%
'26/01/1679.9-0.7-0.87%-17.4%263+5.5+2.14%-0.58%-3.01%-16.8%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1580.6-1-1.23%-18.4%257.5+6+2.39%+1.79%-3.62%-20.2%
'26/01/1481.6+1.2+1.49%-17.2%251.5+9.5+3.93%+5.79%-2.44%-22.9%
'26/01/1380.4-1.3-1.59%-18.5%242+22+10%+16.4%-11.6%-34.8%
'26/01/1281.7-0.5-0.61%-19%220+20+10%+28%-10.6%-47%
'26/01/0982.2+1.5+1.86%-17.5%200-3-1.48%+26.1%+3.34%-43.6%
'26/01/0880.7-1.1-1.34%-18.6%203-2.5-1.22%+24.6%-0.12%-43.2%
'26/01/0781.8+1.4+1.74%-17.2%205.5+1.5+0.74%+25.5%+1%-42.7%
'26/01/0680.4+1.5+1.9%-15.6%204+2.5+1.24%+27%+0.66%-42.6%
'26/01/0578.9-2.3-2.83%-18%201.5+18+9.81%+39.5%-12.6%-57.5%
'26/01/0281.2-1.2-1.46%-19.2%183.5+10.5+6.07%+48%-7.53%-67.2%
'25/12/3182.4-1.1-1.32%-20.2%173-2-1.14%+46.3%-0.18%-66.5%
'25/12/3083.5+0.5+0.6%-19.8%175-1.5-0.85%+45%+1.45%-64.8%
'25/12/2983+0.4+0.48%-19.4%176.5+1.5+0.86%+46.3%-0.38%-65.7%
'25/12/2682.600%-19.4%175+10.5+6.38%+55.6%-6.38%-75%
'25/12/2482.6+0.1+0.12%-19.3%164.5+0.5+0.3%+56.1%-0.18%-75.4%
'25/12/2382.5+0.5+0.61%-18.8%164-8-4.65%+48.8%+5.26%-67.6%
'25/12/2282+2.1+2.63%-16.6%172+13+8.18%+61%-5.55%-77.7%
'25/12/1979.9+2.1+2.7%-14.4%159-2.5-1.55%+58.5%+4.25%-72.9%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1877.8-0.9-1.14%-15.4%161.5-0.5-0.31%+58%-0.83%-73.4%
'25/12/1778.7-0.6-0.76%-16%162+6.5+4.18%+64.6%-4.94%-80.6%
'25/12/1679.3-1.3-1.61%-17.4%155.5-3.5-2.2%+61%+0.59%-78.4%
'25/12/1580.6-1.1-1.35%-18.5%159-3-1.85%+58%+0.5%-76.5%
'25/12/1281.7+0.5+0.62%-18%16200%+58%+0.62%-76%
'25/12/1181.2+0.3+0.37%-17.7%162+3+1.89%+61%-1.52%-78.7%
'25/12/1080.9-1.1-1.34%-18.8%159-1.5-0.93%+59.5%-0.41%-78.3%
'25/12/0982+0.6+0.74%-18.2%160.5+0.5+0.31%+60%+0.43%-78.2%
'25/12/0881.4+1.2+1.5%-17%160+3+1.91%+63.1%-0.41%-80%
'25/12/0580.2-0.1-0.12%-17.1%157+1+0.64%+64.1%-0.76%-81.2%
'25/12/0480.3+0.4+0.5%-16.6%156-2.5-1.58%+61.5%+2.08%-78.2%
'25/12/0379.9+1.4+1.78%-15.2%158.5+3+1.93%+64.6%-0.15%-79.8%
'25/12/0278.5-0.7-0.88%-15.9%155.5+2+1.3%+66.8%-2.18%-82.7%
'25/12/0179.2-1.6-1.98%-17.6%153.5-3.5-2.23%+63.1%+0.25%-80.6%
'25/11/2880.8-1.3-1.58%-18.9%157+1.5+0.96%+64.6%-2.54%-83.5%
'25/11/2782.1-0.5-0.61%-19.4%155.5+1+0.65%+65.7%-1.26%-85.1%
'25/11/2682.6+0.8+0.98%-18.6%154.5+2.5+1.64%+68.4%-0.66%-87%
'25/11/2581.8+7.4+9.95%-10.5%152+0.5+0.33%+69%+9.62%-79.5%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2474.4+0.8+1.09%-9.51%151.5+0.5+0.33%+69.5%+0.76%-79%
'25/11/2173.6-2.8-3.66%-12.8%151-7.5-4.73%+61.5%+1.07%-74.3%
'25/11/2076.4+3.2+4.37%-9.02%158.5+4.5+2.92%+66.2%+1.45%-75.3%
'25/11/1973.2-0.4-0.54%-9.51%154-6.5-4.05%+59.5%+3.51%-69%
'25/11/1873.6-4.2-5.4%-14.4%160.5-4-2.43%+55.6%-2.97%-70%
'25/11/1777.8+0.5+0.65%-13.8%164.5+4+2.49%+59.5%-1.84%-73.3%