≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / K線比較(日)

5525 順天

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.121.2-0.1-0.47%1.18%21.2521.2521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53112.4萬471.13張/筆21.121.064.630.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83175.4萬641.3張/筆21.05+0.2 (+0.95%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.47%)

財報評分: 最新43分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 順天台中市北屯區仁平段土地新建工程承攬契約 (公告訊息 11/10 16:44)

• 順天董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:33)

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1221.1-0.1-0.47%-0.47%240.5-1.5-0.62%-0.62%+0.15%+0.15%
'26/11/1121.2+0.2+0.95%+0.48%242+12+5.22%+4.57%-4.27%-4.09%
'26/11/1021+0.05+0.24%+0.72%230+6.5+2.91%+7.61%-2.67%-6.89%
'26/11/0920.9500%+0.72%223.5+20+9.83%+18.2%-9.83%-17.5%
'26/11/0620.95-0.3-1.41%-0.71%203.5-16.5-7.5%+9.32%+6.09%-10%
'26/11/0521.2500%-0.71%220-20.5-8.52%0%+8.52%-0.71%
'26/11/0421.2500%-0.71%240.5+1+0.42%+0.42%-0.42%-1.12%
'26/11/0321.25-0.4-1.85%-2.54%239.5-18-6.99%-6.6%+5.14%+4.06%
'26/11/0221.65+0.2+0.93%-1.63%257.5+1.5+0.59%-6.05%+0.34%+4.42%
'26/10/3021.45-0.25-1.15%-2.76%256-14.5-5.36%-11.1%+4.21%+8.33%
'26/10/2921.7-0.05-0.23%-2.99%270.5-2-0.73%-11.7%+0.5%+8.75%
'26/10/2821.75+0.25+1.16%-1.86%272.5+18+7.07%-5.5%-5.91%+3.64%
'26/10/2721.5+0.1+0.47%-1.4%254.5+6.5+2.62%-3.02%-2.15%+1.62%
'26/10/2221.4-0.2-0.93%-2.31%248-18-6.77%-9.59%+5.84%+7.27%
'26/10/2121.600%-2.31%266+10+3.91%-6.05%-3.91%+3.74%
'26/10/2021.6-0.1-0.46%-2.76%256-7-2.66%-8.56%+2.2%+5.79%
'26/10/1921.7-0.2-0.91%-3.65%263-11-4.01%-12.2%+3.1%+8.57%
'26/10/1621.9+0.05+0.23%-3.43%274+3.5+1.29%-11.1%-1.06%+7.66%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521.85-0.1-0.46%-3.87%270.5-28-9.38%-19.4%+8.92%+15.6%
'26/10/1421.95+0.1+0.46%-3.43%298.5+2.5+0.84%-18.8%-0.38%+15.3%
'26/10/1321.85-0.25-1.13%-4.52%296-8.5-2.79%-21%+1.66%+16.5%
'26/10/1222.1+0.15+0.68%-3.87%304.5-3.5-1.14%-21.9%+1.82%+18%
'26/10/0821.9500%-3.87%308+0.5+0.16%-21.8%-0.16%+17.9%
'26/10/0721.9500%-3.87%307.5-3-0.97%-22.5%+0.97%+18.7%
'26/10/0621.95+0.2+0.92%-2.99%310.5+13+4.37%-19.2%-3.45%+16.2%
'26/10/0521.75-0.05-0.23%-3.21%297.5-10.5-3.41%-21.9%+3.18%+18.7%
'26/10/0221.8-0.1-0.46%-3.65%308+15.5+5.3%-17.8%-5.76%+14.1%
'26/10/0121.9-0.1-0.45%-4.09%292.5+3+1.04%-16.9%-1.49%+12.8%
'26/09/3022+0.05+0.23%-3.87%289.5+8.5+3.02%-14.4%-2.79%+10.5%
'26/09/2921.95-0.05-0.23%-4.09%281-6-2.09%-16.2%+1.86%+12.1%
'26/09/2422-0.2-0.9%-4.95%287+0.5+0.17%-16.1%-1.07%+11.1%
'26/09/2322.2-0.35-1.55%-6.43%286.5-5.5-1.88%-17.6%+0.33%+11.2%
'26/09/2222.55+0.05+0.22%-6.22%292-0.5-0.17%-17.8%+0.39%+11.6%
'26/09/2122.5+0.25+1.12%-5.17%292.5+8.5+2.99%-15.3%-1.87%+10.1%
'26/09/1822.25+0.35+1.6%-3.65%284+9.5+3.46%-12.4%-1.86%+8.73%
'26/09/1721.9+0.15+0.69%-2.99%274.500%-12.4%+0.69%+9.4%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.75+0.05+0.23%-2.76%274.5+6.5+2.43%-10.3%-2.2%+7.5%
'26/09/1521.7-0.15-0.69%-3.43%268-3.5-1.29%-11.4%+0.6%+7.99%
'26/09/1421.85-0.1-0.46%-3.87%271.5-1.5-0.55%-11.9%+0.09%+8.03%
'26/09/1121.95-0.2-0.9%-4.74%273-10.5-3.7%-15.2%+2.8%+10.4%
'26/09/1022.15-0.05-0.23%-4.95%283.5+2.5+0.89%-14.4%-1.12%+9.46%
'26/09/0922.200%-4.95%281+5.5+2%-12.7%-2%+7.75%
'26/09/0822.2-0.05-0.22%-5.17%275.5-4.5-1.61%-14.1%+1.39%+8.94%
'26/09/0722.25+0.1+0.45%-4.74%280+3.5+1.27%-13%-0.82%+8.28%
'26/09/0422.15+0.15+0.68%-4.09%276.5+1.5+0.55%-12.5%+0.13%+8.45%
'26/09/032200%-4.09%275-3-1.08%-13.5%+1.08%+9.4%
'26/09/0222+0.15+0.69%-3.43%278-6-2.11%-15.3%+2.8%+11.9%
'26/09/0121.85-0.1-0.46%-3.87%284+7+2.53%-13.2%-2.99%+9.3%
'26/08/3121.95-0.2-0.9%-4.74%277-10-3.48%-16.2%+2.58%+11.5%
'26/08/2822.1500%-4.74%287+10+3.61%-13.2%-3.61%+8.44%
'26/08/2722.15+0.05+0.23%-4.52%277-9-3.15%-15.9%+3.38%+11.4%
'26/08/2622.1-0.05-0.23%-4.74%286+12.5+4.57%-12.1%-4.8%+7.33%
'26/08/2522.15-0.2-0.89%-5.59%273.5+4+1.48%-10.8%-2.37%+5.17%
'26/08/2422.35-0.2-0.89%-6.43%269.5+2+0.75%-10.1%-1.64%+3.66%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2122.55+0.25+1.12%-5.38%267.5-1-0.37%-10.4%+1.49%+5.05%
'26/08/2022.3+0.45+2.06%-3.43%268.5+6+2.29%-8.38%-0.23%+4.95%
'26/08/1921.85+0.1+0.46%-2.99%262.5-3-1.13%-9.42%+1.59%+6.43%
'26/08/1821.75-0.25-1.14%-4.09%265.5-12.5-4.5%-13.5%+3.36%+9.4%
'26/08/1722+0.15+0.69%-3.43%27800%-13.5%+0.69%+10.1%
'26/08/1421.8500%-3.43%278-5-1.77%-15%+1.77%+11.6%
'26/08/1321.85+0.1+0.46%-2.99%283+1.5+0.53%-14.6%-0.07%+11.6%
'26/08/1221.75-0.3-1.36%-4.31%281.5-1-0.35%-14.9%-1.01%+10.6%
'26/08/1122.0500%-4.31%282.5-6-2.08%-16.6%+2.08%+12.3%
'26/08/1022.0500%-4.31%288.5+26+9.9%-8.38%-9.9%+4.07%
'26/08/0722.05+0.3+1.38%-2.99%262.5-7-2.6%-10.8%+3.98%+7.77%
'26/08/0621.75-0.3-1.36%-4.31%269.5+13+5.07%-6.24%-6.43%+1.93%
'26/08/0523.25+0.25+1.09%-3.04%256.500%-6.24%+1.09%+3.19%
'26/08/0423-0.05-0.22%-3.25%256.5+18+7.55%+0.84%-7.77%-4.09%
'26/08/0323.05+0.05+0.22%-3.04%238.5+3+1.27%+2.12%-1.05%-5.17%
'26/07/3123+0.3+1.32%-1.76%235.5+21+9.79%+12.1%-8.47%-13.9%
'26/07/3022.7-0.35-1.52%-3.25%214.5-14-6.13%+5.25%+4.61%-8.51%
'26/07/2923.05+0.3+1.32%-1.98%233-18.5-7.36%-2.58%+8.68%+0.61%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.75-0.1-0.44%-2.41%251.5-27.5-9.86%-12.2%+9.42%+9.78%
'26/07/2722.85-0.25-1.08%-3.46%279-0.5-0.18%-12.3%-0.9%+8.88%
'26/07/2423.1+0.1+0.43%-3.04%279.5-14.5-4.93%-16.7%+5.36%+13.6%
'26/07/2323-0.2-0.86%-3.88%29400%-16.7%-0.86%+12.8%
'26/07/2223.2-0.1-0.43%-4.29%294+22+8.09%-9.93%-8.52%+5.63%
'26/07/2123.3+0.65+2.87%-1.55%272+5.5+2.06%-8.07%+0.81%+6.52%
'26/07/2022.65+0.85+3.9%+2.29%266.5-21.5-7.47%-14.9%+11.4%+17.2%
'26/07/1721.8-0.35-1.58%+0.68%288-28.5-9%-22.6%+7.42%+23.3%
'26/07/1622.15+0.05+0.23%+0.9%316.5+2.5+0.8%-22%-0.57%+22.9%
'26/07/1522.1+0.05+0.23%+1.13%314+10+3.29%-19.4%-3.06%+20.5%
'26/07/1422.05-0.15-0.68%+0.45%304-8.5-2.72%-21.6%+2.04%+22.1%
'26/07/1322.2+0.35+1.6%+2.06%312.5-7.5-2.34%-23.4%+3.94%+25.5%
'26/07/0921.85+0.05+0.23%+2.29%320+2+0.63%-23%-0.4%+25.2%
'26/07/0821.8+0.1+0.46%+2.76%318-5.5-1.7%-24.3%+2.16%+27%
'26/07/0721.7-0.15-0.69%+2.06%323.5-21-6.1%-28.9%+5.41%+30.9%
'26/07/0621.85+0.05+0.23%+2.29%344.5+6.5+1.92%-27.5%-1.69%+29.8%
'26/07/0321.8+0.35+1.63%+3.96%338+4.5+1.35%-26.5%+0.28%+30.5%
'26/07/0221.45-0.15-0.69%+3.24%333.5-2-0.6%-27%-0.09%+30.2%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.6+0.05+0.23%+3.48%335.5-2-0.59%-27.4%+0.82%+30.9%
'26/06/3021.55+0.15+0.7%+4.21%337.5+26.5+8.52%-21.2%-7.82%+25.4%
'26/06/2921.4-0.2-0.93%+3.24%311-3-0.96%-22%+0.03%+25.2%
'26/06/2621.6-0.3-1.37%+1.83%314-12-3.68%-24.8%+2.31%+26.7%
'26/06/2521.900%+1.83%326-12-3.55%-27.5%+3.55%+29.3%
'26/06/2421.9+0.2+0.92%+2.76%338-6-1.74%-28.8%+2.66%+31.5%
'26/06/2321.7-0.1-0.46%+2.29%344-22-6.01%-33.1%+5.55%+35.4%
'26/06/2221.8-0.75-3.33%-1.11%366+2.5+0.69%-32.6%-4.02%+31.5%
'26/06/1822.55+0.05+0.22%-0.89%363.5+18.5+5.36%-29%-5.14%+28.1%
'26/06/1722.5+0.3+1.35%+0.45%345-1.5-0.43%-29.3%+1.78%+29.7%
'26/06/1622.2-0.1-0.45%0%346.5+19.5+5.96%-25.1%-6.41%+25.1%
'26/06/1522.300%0%327-20.5-5.9%-29.5%+5.9%+29.5%
'26/06/1222.3+0.2+0.9%+0.9%347.5+14.5+4.35%-26.4%-3.45%+27.3%
'26/06/1122.1-0.2-0.9%0%333+30+9.9%-19.1%-10.8%+19.1%
'26/06/1022.3+0.75+3.48%+3.48%303-18-5.61%-23.7%+9.09%+27.2%
'26/06/0921.55-0.4-1.82%+1.59%321+12+3.88%-20.7%-5.7%+22.3%
'26/06/0821.95-0.85-3.73%-2.19%309-29-8.58%-27.5%+4.85%+25.3%
'26/06/0522.8+0.65+2.93%+0.68%338-16-4.52%-30.8%+7.45%+31.5%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.15+0.25+1.14%+1.83%354+11+3.21%-28.6%-2.07%+30.4%
'26/06/0321.9+0.1+0.46%+2.29%343-4-1.15%-29.4%+1.61%+31.7%
'26/06/0221.800%+2.29%347-19-5.19%-33.1%+5.19%+35.4%
'26/06/0121.8+0.65+3.07%+5.44%366-13-3.43%-35.4%+6.5%+40.8%
'26/05/2921.15+0.05+0.24%+5.69%379+21.5+6.01%-31.5%-5.77%+37.2%
'26/05/2821.1+0.1+0.48%+6.19%357.5+17+4.99%-28%-4.51%+34.2%
'26/05/2721-0.2-0.94%+5.19%340.5-1.5-0.44%-28.4%-0.5%+33.6%
'26/05/2621.2+0.2+0.95%+6.19%342+31+9.97%-21.2%-9.02%+27.4%
'26/05/2521-0.7-3.23%+2.76%311+28+9.89%-13.4%-13.1%+16.2%
'26/05/2221.7-0.6-2.69%0%283+25.5+9.9%-4.85%-12.6%+4.85%
'26/05/2122.3-0.1-0.45%-0.45%257.5+23+9.81%+4.48%-10.3%-4.92%
'26/05/2022.4-0.15-0.67%-1.11%234.5+7.5+3.3%+7.93%-3.97%-9.04%
'26/05/1922.55-0.05-0.22%-1.33%227-23-9.2%-2%+8.98%+0.67%
'26/05/1822.6-0.05-0.22%-1.55%250+2+0.81%-1.21%-1.03%-0.34%
'26/05/1522.65-0.35-1.52%-3.04%248+19+8.3%+6.99%-9.82%-10%
'26/05/142300%-3.04%229-3-1.29%+5.6%+1.29%-8.65%
'26/05/1323-0.3-1.29%-4.29%232+5.5+2.43%+8.17%-3.72%-12.5%
'26/05/1223.3-0.1-0.43%-4.7%226.5+1+0.44%+8.65%-0.87%-13.3%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.4-0.1-0.43%-5.11%225.5+3.5+1.58%+10.4%-2.01%-15.5%
'26/05/0823.5+0.35+1.51%-3.67%222-8.5-3.69%+6.29%+5.2%-9.96%
'26/05/0723.1500%-3.67%230.5-4-1.71%+4.48%+1.71%-8.15%
'26/05/0623.15+0.05+0.22%-3.46%234.5+7+3.08%+7.69%-2.86%-11.2%
'26/05/0523.100%-3.46%227.5+4.5+2.02%+9.87%-2.02%-13.3%
'26/05/0423.1+0.1+0.43%-3.04%223+20+9.85%+20.7%-9.42%-23.7%
'26/04/3023-0.5-2.13%-5.11%203-1.5-0.73%+19.8%-1.4%-24.9%
'26/04/2923.5+0.3+1.29%-3.88%204.5-14-6.41%+12.1%+7.7%-16%
'26/04/2823.2+0.05+0.22%-3.67%218.5+1.5+0.69%+12.9%-0.47%-16.6%
'26/04/2723.15-0.7-2.94%-6.5%217+7+3.33%+16.7%-6.27%-23.2%
'26/04/2423.85-0.35-1.45%-7.85%210+3+1.45%+18.4%-2.9%-26.2%
'26/04/2324.2-0.6-2.42%-10.1%207-11.5-5.26%+12.1%+2.84%-22.2%
'26/04/2224.8-0.2-0.8%-10.8%218.5+5.5+2.58%+15%-3.38%-25.8%
'26/04/2125+0.1+0.4%-10.4%213+5+2.4%+17.8%-2%-28.2%
'26/04/2024.9-0.35-1.39%-11.7%208+0.5+0.24%+18.1%-1.63%-29.8%
'26/04/1725.25+0.05+0.2%-11.5%207.5-5-2.35%+15.3%+2.55%-26.8%
'26/04/1625.2-0.1-0.4%-11.9%212.5+2.5+1.19%+16.7%-1.59%-28.5%
'26/04/1525.3+0.05+0.2%-11.7%210-7.5-3.45%+12.6%+3.65%-24.3%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1425.25-0.1-0.39%-12%217.5-1-0.46%+12.1%+0.07%-24.2%
'26/04/1325.35+0.05+0.2%-11.9%218.5+4+1.86%+14.2%-1.66%-26.1%
'26/04/1025.3+0.15+0.6%-11.3%214.5+5+2.39%+16.9%-1.79%-28.3%
'26/04/0925.15-0.15-0.59%-11.9%209.5-1.5-0.71%+16.1%+0.12%-28%
'26/04/0825.3+0.75+3.05%-9.16%211+19+9.9%+27.6%-6.85%-36.8%
'26/04/0724.55-0.05-0.2%-9.35%192-10-4.95%+21.3%+4.75%-30.6%
'26/04/0224.6-0.15-0.61%-9.9%202+7+3.59%+25.6%-4.2%-35.5%
'26/04/0124.7500%-9.9%195+8+4.28%+31%-4.28%-40.9%
'26/03/3124.75-0.35-1.39%-11.2%187-9-4.59%+25%+3.2%-36.2%
'26/03/3025.1-0.6-2.33%-13.2%196+1+0.51%+25.6%-2.84%-38.9%
'26/03/2725.7+0.05+0.19%-13.1%195-3.5-1.76%+23.4%+1.95%-36.5%
'26/03/2625.6500%-13.1%198.5-5-2.46%+20.4%+2.46%-33.5%
'26/03/2525.65+0.35+1.38%-11.9%203.5+11.5+5.99%+27.6%-4.61%-39.5%
'26/03/2425.3+0.15+0.6%-11.3%19200%+27.6%+0.6%-38.9%
'26/03/2325.15-0.75-2.9%-13.9%192-9.5-4.71%+21.6%+1.81%-35.5%
'26/03/2025.9+0.45+1.77%-12.4%201.5-4-1.95%+19.2%+3.72%-31.6%
'26/03/1925.45-0.3-1.17%-13.4%205.5-5.5-2.61%+16.1%+1.44%-29.5%
'26/03/1825.75+0.75+3%-10.8%211+8.5+4.2%+21%-1.2%-31.8%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725+0.6+2.46%-8.61%202.5-1.5-0.74%+20.1%+3.2%-28.7%
'26/03/1624.4-0.15-0.61%-9.16%204+3+1.49%+21.9%-2.1%-31.1%
'26/03/1324.55-0.35-1.41%-10.4%201-3.5-1.71%+19.8%+0.3%-30.2%
'26/03/1224.9-0.4-1.58%-11.9%204.5-11-5.1%+13.7%+3.52%-25.5%
'26/03/1125.3+0.5+2.02%-10.1%215.5+1+0.47%+14.2%+1.55%-24.3%
'26/03/1024.8+0.45+1.85%-8.42%214.5+12+5.93%+21%-4.08%-29.4%
'26/03/0924.35-0.8-3.18%-11.3%202.5-22.5-10%+8.89%+6.82%-20.2%
'26/03/0625.15-0.25-0.98%-12.2%225+0.5+0.22%+9.13%-1.2%-21.3%
'26/03/0525.4+0.2+0.79%-11.5%224.5+7.5+3.46%+12.9%-2.67%-24.4%
'26/03/0425.2-0.95-3.63%-14.7%217-14-6.06%+6.06%+2.43%-20.8%
'26/03/0326.15-0.2-0.76%-15.4%231-22-8.7%-3.16%+7.94%-12.2%
'26/03/0226.35-0.05-0.19%-15.5%253-5-1.94%-5.04%+1.75%-10.5%
'26/02/2626.4+0.05+0.19%-15.4%25800%-5.04%+0.19%-10.3%
'26/02/2526.3500%-15.4%258+0.5+0.19%-4.85%-0.19%-10.5%
'26/02/2426.35-0.25-0.94%-16.2%257.5+8.5+3.41%-1.61%-4.35%-14.6%
'26/02/2326.6+0.5+1.92%-14.6%249+6+2.47%+0.82%-0.55%-15.4%
'26/02/1126.100%-14.6%243+3+1.25%+2.08%-1.25%-16.6%
'26/02/1026.1+0.5+1.95%-12.9%240-3-1.23%+0.82%+3.18%-13.7%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0925.6+0.05+0.2%-12.7%243+3.5+1.46%+2.3%-1.26%-15%
'26/02/0625.55-0.05-0.2%-12.9%239.5-4.5-1.84%+0.41%+1.64%-13.3%
'26/02/0525.6+0.15+0.59%-12.4%244-8.5-3.37%-2.97%+3.96%-9.41%
'26/02/0425.45+0.15+0.59%-11.9%252.5-4.5-1.75%-4.67%+2.34%-7.19%
'26/02/0325.300%-11.9%257+12.5+5.11%+0.2%-5.11%-12.1%
'26/02/0225.3-0.4-1.56%-13.2%244.5-9.5-3.74%-3.54%+2.18%-9.69%
'26/01/3025.700%-13.2%254-1.5-0.59%-4.11%+0.59%-9.12%
'26/01/2925.7+0.05+0.19%-13.1%255.5-6-2.29%-6.31%+2.48%-6.75%
'26/01/2825.65-0.1-0.39%-13.4%261.5-2-0.76%-7.02%+0.37%-6.38%
'26/01/2725.7500%-13.4%263.5+6+2.33%-4.85%-2.33%-8.54%
'26/01/2625.75-0.15-0.58%-13.9%257.5+11+4.46%-0.61%-5.04%-13.3%
'26/01/2325.9-0.3-1.15%-14.9%246.5-11-4.27%-4.85%+3.12%-10%
'26/01/2226.2+0.2+0.77%-14.2%257.5+18+7.52%+2.3%-6.75%-16.5%
'26/01/2126-0.5-1.89%-15.8%239.5-12-4.77%-2.58%+2.88%-13.3%
'26/01/2026.5-0.05-0.19%-16%251.5-11-4.19%-6.67%+4%-9.34%
'26/01/1926.55-0.15-0.56%-16.5%262.5-0.5-0.19%-6.84%-0.37%-9.64%
'26/01/1626.7-0.8-2.91%-18.9%263+5.5+2.14%-4.85%-5.05%-14.1%
'26/01/1527.5+0.05+0.18%-18.8%257.5+6+2.39%-2.58%-2.21%-16.2%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.45+0.2+0.73%-18.2%251.5+9.5+3.93%+1.24%-3.2%-19.4%
'26/01/1327.25+0.1+0.37%-17.9%242+22+10%+11.4%-9.63%-29.2%
'26/01/1227.15-0.8-2.86%-20.2%220+20+10%+22.5%-12.9%-42.7%
'26/01/0927.95-0.05-0.18%-20.4%200-3-1.48%+20.7%+1.3%-41%
'26/01/0828+0.2+0.72%-19.8%203-2.5-1.22%+19.2%+1.94%-39%
'26/01/0727.8-0.1-0.36%-20.1%205.5+1.5+0.74%+20.1%-1.1%-40.2%
'26/01/0627.900%-20.1%204+2.5+1.24%+21.6%-1.24%-41.7%
'26/01/0527.9-0.2-0.71%-20.6%201.5+18+9.81%+33.5%-10.5%-54.2%
'26/01/0228.1-0.15-0.53%-21.1%183.5+10.5+6.07%+41.6%-6.6%-62.7%
'25/12/3128.2500%-21.1%173-2-1.14%+40%+1.14%-61.1%
'25/12/3028.2500%-21.1%175-1.5-0.85%+38.8%+0.85%-59.9%
'25/12/2928.2500%-21.1%176.5+1.5+0.86%+40%-0.86%-61.1%
'25/12/2628.25-0.1-0.35%-21.3%175+10.5+6.38%+48.9%-6.73%-70.3%
'25/12/2428.35+0.2+0.71%-20.8%164.5+0.5+0.3%+49.4%+0.41%-70.2%
'25/12/2328.15-0.05-0.18%-20.9%164-8-4.65%+42.4%+4.47%-63.4%
'25/12/2228.2-0.2-0.7%-21.5%172+13+8.18%+54.1%-8.88%-75.6%
'25/12/1928.400%-21.5%159-2.5-1.55%+51.7%+1.55%-73.2%
'25/12/1828.4+0.05+0.18%-21.3%161.5-0.5-0.31%+51.2%+0.49%-72.6%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.35-0.1-0.35%-21.6%162+6.5+4.18%+57.6%-4.53%-79.2%
'25/12/1628.45-0.25-0.87%-22.3%155.5-3.5-2.2%+54.1%+1.33%-76.4%
'25/12/1528.7-0.05-0.17%-22.4%159-3-1.85%+51.2%+1.68%-73.7%
'25/12/1228.75+0.45+1.59%-21.2%16200%+51.2%+1.59%-72.4%
'25/12/1128.3-0.15-0.53%-21.6%162+3+1.89%+54.1%-2.42%-75.7%
'25/12/1028.45+0.1+0.35%-21.3%159-1.5-0.93%+52.6%+1.28%-74%
'25/12/0928.35-0.2-0.7%-21.9%160.5+0.5+0.31%+53.1%-1.01%-75%
'25/12/0828.55+0.05+0.18%-21.8%160+3+1.91%+56.1%-1.73%-77.8%
'25/12/0528.500%-21.8%157+1+0.64%+57.1%-0.64%-78.8%
'25/12/0428.500%-21.8%156-2.5-1.58%+54.6%+1.58%-76.3%
'25/12/0328.5+0.05+0.18%-21.6%158.5+3+1.93%+57.6%-1.75%-79.2%
'25/12/0228.45+0.05+0.18%-21.5%155.5+2+1.3%+59.6%-1.12%-81.1%
'25/12/0128.4-0.3-1.05%-22.3%153.5-3.5-2.23%+56.1%+1.18%-78.4%
'25/11/2828.7+0.2+0.7%-21.8%157+1.5+0.96%+57.6%-0.26%-79.3%
'25/11/2728.5+0.05+0.18%-21.6%155.5+1+0.65%+58.6%-0.47%-80.2%
'25/11/2628.45+0.2+0.71%-21.1%154.5+2.5+1.64%+61.2%-0.93%-82.2%
'25/11/2528.25+0.05+0.18%-20.9%152+0.5+0.33%+61.7%-0.15%-82.6%
'25/11/2428.2+0.1+0.36%-20.6%151.5+0.5+0.33%+62.3%+0.03%-82.9%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128.100%-20.6%151-7.5-4.73%+54.6%+4.73%-75.2%
'25/11/2028.1+0.1+0.36%-20.4%158.5+4.5+2.92%+59.1%-2.56%-79.4%
'25/11/192800%-20.4%154-6.5-4.05%+52.6%+4.05%-73%
'25/11/1828-0.15-0.53%-20.8%160.5-4-2.43%+48.9%+1.9%-69.7%
'25/11/1728.15-0.1-0.35%-21.1%164.5+4+2.49%+52.6%-2.84%-73.7%
'25/11/1428.25-0.1-0.35%-21.3%160.5-9.5-5.59%+44.1%+5.24%-65.5%