≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / K線比較(日)

5523 豐謙

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230.200%0%30.230.230.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,842167股/筆27.491.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.36萬7729張/筆30.11+0.05 (+0.17%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 豐謙董事會通過2026年第三季合併財務報告。 (公告訊息 11/11 15:41)

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1230.200%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1130.2+0.05+0.17%+0.17%242+12+5.22%+4.57%-5.05%-4.4%
'26/11/1030.15+0.05+0.17%+0.33%230+6.5+2.91%+7.61%-2.74%-7.27%
'26/11/0930.1+0.25+0.84%+1.17%223.5+20+9.83%+18.2%-8.99%-17%
'26/11/0629.85-0.3-1%+0.17%203.5-16.5-7.5%+9.32%+6.5%-9.15%
'26/11/0530.15+0.3+1.01%+1.17%220-20.5-8.52%0%+9.53%+1.17%
'26/11/0430.3500%+1.15%240.5+1+0.42%+0.42%-0.42%+0.74%
'26/11/0330.3500%+1.15%239.5-18-6.99%-6.6%+6.99%+7.76%
'26/11/0230.3500%+1.15%257.5+1.5+0.59%-6.05%-0.59%+7.21%
'26/10/3030.3500%+1.15%256-14.5-5.36%-11.1%+5.36%+12.2%
'26/10/2930.3500%+1.15%270.5-2-0.73%-11.7%+0.73%+12.9%
'26/10/2830.3500%+1.15%272.5+18+7.07%-5.5%-7.07%+6.65%
'26/10/2730.3500%+1.15%254.5+6.5+2.62%-3.02%-2.62%+4.18%
'26/10/2230.3500%+1.15%248-18-6.77%-9.59%+6.77%+10.7%
'26/10/2130.3500%+1.15%266+10+3.91%-6.05%-3.91%+7.21%
'26/10/2030.3500%+1.15%256-7-2.66%-8.56%+2.66%+9.71%
'26/10/1930.3500%+1.15%263-11-4.01%-12.2%+4.01%+13.4%
'26/10/1630.35+0.05+0.17%+1.32%274+3.5+1.29%-11.1%-1.12%+12.4%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1530.3500%+1.32%270.5-28-9.38%-19.4%+9.38%+20.7%
'26/10/1430.3500%+1.32%298.5+2.5+0.84%-18.8%-0.84%+20.1%
'26/10/1330.3500%+1.32%296-8.5-2.79%-21%+2.79%+22.3%
'26/10/1230.3500%+1.32%304.5-3.5-1.14%-21.9%+1.14%+23.2%
'26/10/0830.3500%+1.32%308+0.5+0.16%-21.8%-0.16%+23.1%
'26/10/0730.35+0.15+0.5%+1.82%307.5-3-0.97%-22.5%+1.47%+24.4%
'26/10/0630.200%+1.82%310.5+13+4.37%-19.2%-4.37%+21%
'26/10/0530.2-0.1-0.33%+1.49%297.5-10.5-3.41%-21.9%+3.08%+23.4%
'26/10/0230.3-0.05-0.16%+1.32%308+15.5+5.3%-17.8%-5.46%+19.1%
'26/10/0130.3500%+1.32%292.5+3+1.04%-16.9%-1.04%+18.2%
'26/09/3030.3500%+1.32%289.5+8.5+3.02%-14.4%-3.02%+15.7%
'26/09/2930.3500%+1.32%281-6-2.09%-16.2%+2.09%+17.5%
'26/09/2430.3500%+1.32%287+0.5+0.17%-16.1%-0.17%+17.4%
'26/09/2330.3500%+1.32%286.5-5.5-1.88%-17.6%+1.88%+19%
'26/09/2230.3500%+1.32%292-0.5-0.17%-17.8%+0.17%+19.1%
'26/09/2130.3500%+1.32%292.5+8.5+2.99%-15.3%-2.99%+16.6%
'26/09/1830.3500%+1.32%284+9.5+3.46%-12.4%-3.46%+13.7%
'26/09/1730.3500%+1.32%274.500%-12.4%0%+13.7%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1630.3500%+1.32%274.5+6.5+2.43%-10.3%-2.43%+11.6%
'26/09/1530.3500%+1.32%268-3.5-1.29%-11.4%+1.29%+12.7%
'26/09/1430.3500%+1.32%271.5-1.5-0.55%-11.9%+0.55%+13.2%
'26/09/1130.3500%+1.32%273-10.5-3.7%-15.2%+3.7%+16.5%
'26/09/1030.3500%+1.32%283.5+2.5+0.89%-14.4%-0.89%+15.7%
'26/09/0930.3500%+1.32%281+5.5+2%-12.7%-2%+14%
'26/09/0830.3500%+1.32%275.5-4.5-1.61%-14.1%+1.61%+15.4%
'26/09/0730.3500%+1.32%280+3.5+1.27%-13%-1.27%+14.3%
'26/09/0430.3500%+1.32%276.5+1.5+0.55%-12.5%-0.55%+13.9%
'26/09/0330.3500%+1.32%275-3-1.08%-13.5%+1.08%+14.8%
'26/09/0230.3500%+1.32%278-6-2.11%-15.3%+2.11%+16.6%
'26/09/0130.3500%+1.32%284+7+2.53%-13.2%-2.53%+14.5%
'26/08/3130.3500%+1.32%277-10-3.48%-16.2%+3.48%+17.5%
'26/08/2830.3500%+1.32%287+10+3.61%-13.2%-3.61%+14.5%
'26/08/2730.3500%+1.32%277-9-3.15%-15.9%+3.15%+17.2%
'26/08/2630.3500%+1.32%286+12.5+4.57%-12.1%-4.57%+13.4%
'26/08/2530.3500%+1.32%273.5+4+1.48%-10.8%-1.48%+12.1%
'26/08/2430.3500%+1.32%269.5+2+0.75%-10.1%-0.75%+11.4%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2130.3500%+1.32%267.5-1-0.37%-10.4%+0.37%+11.7%
'26/08/2030.3500%+1.32%268.5+6+2.29%-8.38%-2.29%+9.7%
'26/08/1930.3500%+1.32%262.5-3-1.13%-9.42%+1.13%+10.7%
'26/08/1830.3500%+1.32%265.5-12.5-4.5%-13.5%+4.5%+14.8%
'26/08/1730.3500%+1.32%27800%-13.5%0%+14.8%
'26/08/1430.3500%+1.32%278-5-1.77%-15%+1.77%+16.3%
'26/08/1330.3500%+1.32%283+1.5+0.53%-14.6%-0.53%+15.9%
'26/08/1230.3500%+1.32%281.5-1-0.35%-14.9%+0.35%+16.2%
'26/08/1130.3500%+1.32%282.5-6-2.08%-16.6%+2.08%+18%
'26/08/1030.3500%+1.32%288.5+26+9.9%-8.38%-9.9%+9.7%
'26/08/0730.3500%+1.32%262.5-7-2.6%-10.8%+2.6%+12.1%
'26/08/0630.3500%+1.32%269.5+13+5.07%-6.24%-5.07%+7.56%
'26/08/0530.3500%+1.32%256.500%-6.24%0%+7.56%
'26/08/0430.35-0.05-0.16%+1.15%256.5+18+7.55%+0.84%-7.71%+0.31%
'26/08/0330.400%+1.15%238.5+3+1.27%+2.12%-1.27%-0.97%
'26/07/3130.4+0.15+0.5%+1.65%235.5+21+9.79%+12.1%-9.29%-10.5%
'26/07/3030.25-0.1-0.33%+1.32%214.5-14-6.13%+5.25%+5.8%-3.93%
'26/07/2930.3500%+1.32%233-18.5-7.36%-2.58%+7.36%+3.9%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2830.3500%+1.32%251.5-27.5-9.86%-12.2%+9.86%+13.5%
'26/07/2730.35+0.1+0.33%+1.65%279-0.5-0.18%-12.3%+0.51%+14%
'26/07/2430.25-0.15-0.49%+1.15%279.5-14.5-4.93%-16.7%+4.44%+17.8%
'26/07/2330.400%+1.15%29400%-16.7%0%+17.8%
'26/07/2230.400%+1.15%294+22+8.09%-9.93%-8.09%+11.1%
'26/07/2130.400%+1.15%272+5.5+2.06%-8.07%-2.06%+9.22%
'26/07/2030.400%+1.15%266.5-21.5-7.47%-14.9%+7.47%+16.1%
'26/07/1730.400%+1.15%288-28.5-9%-22.6%+9%+23.7%
'26/07/1630.400%+1.15%316.5+2.5+0.8%-22%-0.8%+23.1%
'26/07/1530.4+0.1+0.33%+1.49%314+10+3.29%-19.4%-2.96%+20.9%
'26/07/1430.3-0.1-0.33%+1.15%304-8.5-2.72%-21.6%+2.39%+22.8%
'26/07/1330.400%+1.15%312.5-7.5-2.34%-23.4%+2.34%+24.6%
'26/07/0930.400%+1.15%320+2+0.63%-23%-0.63%+24.1%
'26/07/0830.400%+1.15%318-5.5-1.7%-24.3%+1.7%+25.4%
'26/07/0730.4+0.05+0.16%+1.32%323.5-21-6.1%-28.9%+6.26%+30.2%
'26/07/0630.35-0.05-0.16%+1.15%344.5+6.5+1.92%-27.5%-2.08%+28.7%
'26/07/0330.4+0.1+0.33%+1.49%338+4.5+1.35%-26.5%-1.02%+28%
'26/07/0230.3-0.1-0.33%+1.15%333.5-2-0.6%-27%+0.27%+28.1%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0130.400%+1.15%335.5-2-0.59%-27.4%+0.59%+28.6%
'26/06/3030.400%+1.15%337.5+26.5+8.52%-21.2%-8.52%+22.4%
'26/06/2930.400%+1.15%311-3-0.96%-22%+0.96%+23.1%
'26/06/2630.400%+1.15%314-12-3.68%-24.8%+3.68%+26%
'26/06/2530.400%+1.15%326-12-3.55%-27.5%+3.55%+28.7%
'26/06/2430.400%+1.15%338-6-1.74%-28.8%+1.74%+29.9%
'26/06/2330.4-0.05-0.16%+0.99%344-22-6.01%-33.1%+5.85%+34%
'26/06/2230.4500%+0.99%366+2.5+0.69%-32.6%-0.69%+33.6%
'26/06/1830.4500%+0.99%363.5+18.5+5.36%-29%-5.36%+30%
'26/06/1730.4500%+0.99%345-1.5-0.43%-29.3%+0.43%+30.3%
'26/06/1630.4500%+0.99%346.5+19.5+5.96%-25.1%-5.96%+26.1%
'26/06/1530.45+0.05+0.16%+1.15%327-20.5-5.9%-29.5%+6.06%+30.6%
'26/06/1230.400%+1.15%347.5+14.5+4.35%-26.4%-4.35%+27.6%
'26/06/1130.400%+1.15%333+30+9.9%-19.1%-9.9%+20.3%
'26/06/1030.4-0.05-0.16%+0.99%303-18-5.61%-23.7%+5.45%+24.7%
'26/06/0930.4500%+0.99%321+12+3.88%-20.7%-3.88%+21.7%
'26/06/0830.4500%+0.99%309-29-8.58%-27.5%+8.58%+28.5%
'26/06/0530.4500%+0.99%338-16-4.52%-30.8%+4.52%+31.8%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0430.4500%+0.99%354+11+3.21%-28.6%-3.21%+29.6%
'26/06/0330.45-0.05-0.16%+0.82%343-4-1.15%-29.4%+0.99%+30.2%
'26/06/0230.500%+0.82%347-19-5.19%-33.1%+5.19%+33.9%
'26/06/0130.500%+0.82%366-13-3.43%-35.4%+3.43%+36.2%
'26/05/2930.5+0.05+0.16%+0.99%379+21.5+6.01%-31.5%-5.85%+32.5%
'26/05/2830.4500%+0.99%357.5+17+4.99%-28%-4.99%+29%
'26/05/2730.4500%+0.99%340.5-1.5-0.44%-28.4%+0.44%+29.3%
'26/05/2630.4500%+0.99%342+31+9.97%-21.2%-9.97%+22.2%
'26/05/2530.45+0.05+0.16%+1.15%311+28+9.89%-13.4%-9.73%+14.6%
'26/05/2230.4+0.2+0.66%+1.82%283+25.5+9.9%-4.85%-9.24%+6.68%
'26/05/2130.2-0.05-0.17%+1.65%257.5+23+9.81%+4.48%-9.98%-2.82%
'26/05/2030.25+0.05+0.17%+1.82%234.5+7.5+3.3%+7.93%-3.13%-6.11%
'26/05/1930.200%+1.82%227-23-9.2%-2%+9.2%+3.82%
'26/05/1830.2-0.05-0.17%+1.65%250+2+0.81%-1.21%-0.98%+2.86%
'26/05/1530.2500%+1.65%248+19+8.3%+6.99%-8.3%-5.33%
'26/05/1430.2500%+1.65%229-3-1.29%+5.6%+1.29%-3.95%
'26/05/1330.25-0.1-0.33%+1.32%232+5.5+2.43%+8.17%-2.76%-6.85%
'26/05/1230.3500%+1.32%226.5+1+0.44%+8.65%-0.44%-7.33%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.3500%+1.32%225.5+3.5+1.58%+10.4%-1.58%-9.04%
'26/05/0830.3500%+1.32%222-8.5-3.69%+6.29%+3.69%-4.97%
'26/05/0730.3500%+1.32%230.5-4-1.71%+4.48%+1.71%-3.16%
'26/05/0630.3500%+1.32%234.5+7+3.08%+7.69%-3.08%-6.37%
'26/05/0530.35-0.05-0.16%+1.15%227.5+4.5+2.02%+9.87%-2.18%-8.71%
'26/05/0430.400%+1.15%223+20+9.85%+20.7%-9.85%-19.5%
'26/04/3030.4+0.05+0.16%+1.32%203-1.5-0.73%+19.8%+0.89%-18.5%
'26/04/2930.35-0.05-0.16%+1.15%204.5-14-6.41%+12.1%+6.25%-11%
'26/04/2830.400%+1.15%218.5+1.5+0.69%+12.9%-0.69%-11.8%
'26/04/2730.400%+1.15%217+7+3.33%+16.7%-3.33%-15.5%
'26/04/2430.500%+1.15%210+3+1.45%+18.4%-1.45%-17.2%
'26/04/2330.500%+1.15%207-11.5-5.26%+12.1%+5.26%-11%
'26/04/2230.500%+1.15%218.5+5.5+2.58%+15%-2.58%-13.9%
'26/04/2130.500%+1.15%213+5+2.4%+17.8%-2.4%-16.6%
'26/04/2030.500%+1.15%208+0.5+0.24%+18.1%-0.24%-16.9%
'26/04/1730.500%+1.15%207.5-5-2.35%+15.3%+2.35%-14.1%
'26/04/1630.500%+1.15%212.5+2.5+1.19%+16.7%-1.19%-15.5%
'26/04/1530.500%+1.15%210-7.5-3.45%+12.6%+3.45%-11.5%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1430.5-0.1-0.33%+0.82%217.5-1-0.46%+12.1%+0.13%-11.3%
'26/04/1330.600%+0.82%218.5+4+1.86%+14.2%-1.86%-13.4%
'26/04/1030.600%+0.82%214.5+5+2.39%+16.9%-2.39%-16.1%
'26/04/0930.6+0.7+2.34%+3.18%209.5-1.5-0.71%+16.1%+3.05%-12.9%
'26/04/0829.9+0.5+1.7%+4.93%211+19+9.9%+27.6%-8.2%-22.7%
'26/04/0729.400%+4.93%192-10-4.95%+21.3%+4.95%-16.4%
'26/04/0229.4+0.15+0.51%+5.47%202+7+3.59%+25.6%-3.08%-20.2%
'26/04/0129.25+0.05+0.17%+5.65%195+8+4.28%+31%-4.11%-25.4%
'26/03/3129.2-0.1-0.34%+5.29%187-9-4.59%+25%+4.25%-19.7%
'26/03/3029.3-0.05-0.17%+5.11%196+1+0.51%+25.6%-0.68%-20.5%
'26/03/2729.35+0.25+0.86%+6.01%195-3.5-1.76%+23.4%+2.62%-17.4%
'26/03/2629.1-0.4-1.36%+4.58%198.5-5-2.46%+20.4%+1.1%-15.8%
'26/03/2529.500%+4.58%203.5+11.5+5.99%+27.6%-5.99%-23%
'26/03/2429.5+0.2+0.68%+5.29%19200%+27.6%+0.68%-22.3%
'26/03/2329.3-0.2-0.68%+4.58%192-9.5-4.71%+21.6%+4.03%-17%
'26/03/2029.500%+4.58%201.5-4-1.95%+19.2%+1.95%-14.6%
'26/03/1929.5+0.1+0.34%+4.93%205.5-5.5-2.61%+16.1%+2.95%-11.2%
'26/03/1829.4-1.05-3.45%+1.31%211+8.5+4.2%+21%-7.65%-19.7%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1730.45-0.15-0.49%+0.82%202.5-1.5-0.74%+20.1%+0.25%-19.3%
'26/03/1630.600%+0.82%204+3+1.49%+21.9%-1.49%-21.1%
'26/03/1330.600%+0.82%201-3.5-1.71%+19.8%+1.71%-19%
'26/03/1230.600%+0.82%204.5-11-5.1%+13.7%+5.1%-12.9%
'26/03/1130.6+0.3+0.99%+1.82%215.5+1+0.47%+14.2%+0.52%-12.4%
'26/03/1030.3-0.2-0.66%+1.15%214.5+12+5.93%+21%-6.59%-19.8%
'26/03/0930.500%+1.15%202.5-22.5-10%+8.89%+10%-7.74%
'26/03/0630.500%+1.15%225+0.5+0.22%+9.13%-0.22%-7.98%
'26/03/0530.500%+1.15%224.5+7.5+3.46%+12.9%-3.46%-11.8%
'26/03/0430.500%+1.15%217-14-6.06%+6.06%+6.06%-4.91%
'26/03/0330.500%+1.15%231-22-8.7%-3.16%+8.7%+4.31%
'26/03/0230.5-0.05-0.16%+0.98%253-5-1.94%-5.04%+1.78%+6.02%
'26/02/2630.5500%+0.98%25800%-5.04%0%+6.02%
'26/02/2530.55+0.05+0.16%+1.15%258+0.5+0.19%-4.85%-0.03%+6%
'26/02/2430.500%+1.15%257.5+8.5+3.41%-1.61%-3.41%+2.75%
'26/02/2330.500%+1.15%249+6+2.47%+0.82%-2.47%+0.32%
'26/02/1130.500%+1.15%243+3+1.25%+2.08%-1.25%-0.94%
'26/02/1030.500%+1.15%240-3-1.23%+0.82%+1.23%+0.32%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930.500%+1.15%243+3.5+1.46%+2.3%-1.46%-1.15%
'26/02/0630.500%+1.15%239.5-4.5-1.84%+0.41%+1.84%+0.74%
'26/02/0530.500%+1.15%244-8.5-3.37%-2.97%+3.37%+4.12%
'26/02/0430.5+0.05+0.16%+1.31%252.5-4.5-1.75%-4.67%+1.91%+5.98%
'26/02/0330.4500%+1.31%257+12.5+5.11%+0.2%-5.11%+1.11%
'26/02/0230.4500%+1.31%244.5-9.5-3.74%-3.54%+3.74%+4.86%
'26/01/3030.45-0.05-0.16%+1.15%254-1.5-0.59%-4.11%+0.43%+5.26%
'26/01/2930.5+0.2+0.66%+1.82%255.5-6-2.29%-6.31%+2.95%+8.12%
'26/01/2830.3+0.15+0.5%+2.32%261.5-2-0.76%-7.02%+1.26%+9.34%
'26/01/2730.15+0.05+0.17%+2.49%263.5+6+2.33%-4.85%-2.16%+7.35%
'26/01/2630.1-0.1-0.33%+2.15%257.5+11+4.46%-0.61%-4.79%+2.76%
'26/01/2330.200%+2.15%246.5-11-4.27%-4.85%+4.27%+7.01%
'26/01/2230.200%+2.15%257.5+18+7.52%+2.3%-7.52%-0.14%
'26/01/2130.200%+2.15%239.5-12-4.77%-2.58%+4.77%+4.74%
'26/01/2030.200%+2.15%251.5-11-4.19%-6.67%+4.19%+8.82%
'26/01/1930.200%+2.15%262.5-0.5-0.19%-6.84%+0.19%+9%
'26/01/1630.2-0.05-0.17%+1.98%263+5.5+2.14%-4.85%-2.31%+6.84%
'26/01/1530.2500%+1.98%257.5+6+2.39%-2.58%-2.39%+4.57%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430.2500%+1.98%251.5+9.5+3.93%+1.24%-3.93%+0.74%
'26/01/1330.2500%+1.98%242+22+10%+11.4%-10%-9.38%
'26/01/1230.25-0.05-0.17%+1.82%220+20+10%+22.5%-10.2%-20.7%
'26/01/0930.3+0.05+0.17%+1.98%200-3-1.48%+20.7%+1.65%-18.7%
'26/01/0830.2500%+1.98%203-2.5-1.22%+19.2%+1.22%-17.2%
'26/01/0730.2500%+1.98%205.5+1.5+0.74%+20.1%-0.74%-18.1%
'26/01/0630.2500%+1.98%204+2.5+1.24%+21.6%-1.24%-19.6%
'26/01/0530.25-0.1-0.33%+1.65%201.5+18+9.81%+33.5%-10.1%-31.9%
'26/01/0230.3500%+1.65%183.5+10.5+6.07%+41.6%-6.07%-40%
'25/12/3130.35+0.05+0.17%+1.82%173-2-1.14%+40%+1.31%-38.2%
'25/12/3030.300%+1.82%175-1.5-0.85%+38.8%+0.85%-37%
'25/12/2930.300%+1.82%176.5+1.5+0.86%+40%-0.86%-38.2%
'25/12/2630.300%+1.82%175+10.5+6.38%+48.9%-6.38%-47.1%
'25/12/2430.3-0.2-0.66%+1.15%164.5+0.5+0.3%+49.4%-0.96%-48.2%
'25/12/2330.5+0.05+0.16%+1.31%164-8-4.65%+42.4%+4.81%-41.1%
'25/12/2230.45+0.05+0.16%+1.48%172+13+8.18%+54.1%-8.02%-52.6%
'25/12/1930.4+0.05+0.16%+1.65%159-2.5-1.55%+51.7%+1.71%-50.1%
'25/12/1830.35-0.05-0.16%+1.48%161.5-0.5-0.31%+51.2%+0.15%-49.8%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.400%+1.48%162+6.5+4.18%+57.6%-4.18%-56.1%
'25/12/1630.400%+1.48%155.5-3.5-2.2%+54.1%+2.2%-52.6%
'25/12/1530.400%+1.48%159-3-1.85%+51.2%+1.85%-49.8%
'25/12/1230.4+0.1+0.33%+1.82%16200%+51.2%+0.33%-49.4%
'25/12/1130.3-0.05-0.16%+1.65%162+3+1.89%+54.1%-2.05%-52.4%
'25/12/1030.3500%+1.65%159-1.5-0.93%+52.6%+0.93%-51%
'25/12/0930.3500%+1.65%160.5+0.5+0.31%+53.1%-0.31%-51.5%
'25/12/0830.35+0.4+1.34%+3.01%160+3+1.91%+56.1%-0.57%-53%
'25/12/0529.9500%+3.01%157+1+0.64%+57.1%-0.64%-54%
'25/12/0429.9500%+3.01%156-2.5-1.58%+54.6%+1.58%-51.6%
'25/12/0329.9500%+3.01%158.5+3+1.93%+57.6%-1.93%-54.6%
'25/12/0229.9500%+3.01%155.5+2+1.3%+59.6%-1.3%-56.6%
'25/12/0129.9500%+3.01%153.5-3.5-2.23%+56.1%+2.23%-53%
'25/11/2829.9500%+3.01%157+1.5+0.96%+57.6%-0.96%-54.6%
'25/11/2729.95+0.05+0.17%+3.18%155.5+1+0.65%+58.6%-0.48%-55.4%
'25/11/2629.900%+3.18%154.5+2.5+1.64%+61.2%-1.64%-58%
'25/11/2529.900%+3.18%152+0.5+0.33%+61.7%-0.33%-58.5%
'25/11/2429.900%+3.18%151.5+0.5+0.33%+62.3%-0.33%-59.1%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2129.900%+3.18%151-7.5-4.73%+54.6%+4.73%-51.4%
'25/11/2029.9-0.05-0.17%+3.01%158.5+4.5+2.92%+59.1%-3.09%-56.1%
'25/11/1929.9500%+3.01%154-6.5-4.05%+52.6%+4.05%-49.6%
'25/11/1829.9500%+3.01%160.5-4-2.43%+48.9%+2.43%-45.9%
'25/11/1729.9500%+3.01%164.5+4+2.49%+52.6%-2.49%-49.6%
'25/11/1429.95+0.05+0.17%+3.18%160.5-9.5-5.59%+44.1%+5.76%-40.9%