≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / K線比較(日)

5522 遠雄

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.856.3+1.5+2.66%3.37%56.15856.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5108,655萬1,0431.45張/筆57.30.955.770.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9785,510萬6401.53張/筆56.35+0.2 (+0.36%)

連續漲跌: 連2漲  ( +1.7元 / +3.03%)

財報評分: 最新51分 / 平均49分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 遠雄簽訂桃園市龜山區善捷段住宅大樓新建工程承攬契約追加協議書 (公告訊息 11/12 17:45)

• 遠雄董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:54)

• 遠雄簽訂台中市北屯區榮德段住宅大樓新建工程承攬契約追加協議書 (公告訊息 10/22 18:31)

• 鄉林賴正鎰：在台房市推案力道將循序加大 明年雙北總銷逾110億元 (Anue鉅亨 10/17 19:52)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 補充公告遠雄向非關係人取得區段徵收土地之鑑價資訊 (公告訊息 10/14 16:35)

• 遠雄向非關係人取得區段徵收土地 (公告訊息 10/02 18:38)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1257.8+1.5+2.66%+2.66%240.5-1.5-0.62%-0.62%+3.28%+3.28%
'26/11/1156.3+0.2+0.36%+3.03%242+12+5.22%+4.57%-4.86%-1.53%
'26/11/1056.1-0.4-0.71%+2.3%230+6.5+2.91%+7.61%-3.62%-5.31%
'26/11/0956.5-0.4-0.7%+1.58%223.5+20+9.83%+18.2%-10.5%-16.6%
'26/11/0656.9-1.9-3.23%-1.7%203.5-16.5-7.5%+9.32%+4.27%-11%
'26/11/0558.8-0.5-0.84%-2.53%220-20.5-8.52%0%+7.68%-2.53%
'26/11/0459.3-0.6-1%-3.51%240.5+1+0.42%+0.42%-1.42%-3.92%
'26/11/0359.9-0.7-1.16%-4.62%239.5-18-6.99%-6.6%+5.83%+1.98%
'26/11/0260.6-0.2-0.33%-4.93%257.5+1.5+0.59%-6.05%-0.92%+1.12%
'26/10/3060.8-0.3-0.49%-5.4%256-14.5-5.36%-11.1%+4.87%+5.69%
'26/10/2961.1-2-3.17%-8.4%270.5-2-0.73%-11.7%-2.44%+3.34%
'26/10/2864.1-1.1-1.69%-9.82%272.5+18+7.07%-5.5%-8.76%-4.31%
'26/10/2765.2+3.1+4.99%-5.31%254.5+6.5+2.62%-3.02%+2.37%-2.29%
'26/10/2262.1+0.3+0.49%-4.85%248-18-6.77%-9.59%+7.26%+4.73%
'26/10/2161.8-0.3-0.48%-5.31%266+10+3.91%-6.05%-4.39%+0.74%
'26/10/2062.1+0.1+0.16%-5.16%256-7-2.66%-8.56%+2.82%+3.39%
'26/10/1962+0.2+0.32%-4.85%263-11-4.01%-12.2%+4.33%+7.37%
'26/10/1661.8+0.3+0.49%-4.39%274+3.5+1.29%-11.1%-0.8%+6.7%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1561.5-0.1-0.16%-4.55%270.5-28-9.38%-19.4%+9.22%+14.9%
'26/10/1461.6-0.5-0.81%-5.31%298.5+2.5+0.84%-18.8%-1.65%+13.4%
'26/10/1362.1-0.3-0.48%-5.77%296-8.5-2.79%-21%+2.31%+15.2%
'26/10/1262.4+1.6+2.63%-3.29%304.5-3.5-1.14%-21.9%+3.77%+18.6%
'26/10/0860.8-0.4-0.65%-3.92%308+0.5+0.16%-21.8%-0.81%+17.9%
'26/10/0761.2+1.2+2%-2%307.5-3-0.97%-22.5%+2.97%+20.5%
'26/10/0660-0.1-0.17%-2.16%310.5+13+4.37%-19.2%-4.54%+17%
'26/10/0560.1-0.4-0.66%-2.81%297.5-10.5-3.41%-21.9%+2.75%+19.1%
'26/10/0260.5-0.3-0.49%-3.29%308+15.5+5.3%-17.8%-5.79%+14.5%
'26/10/0160.8-0.2-0.33%-3.61%292.5+3+1.04%-16.9%-1.37%+13.3%
'26/09/3061+0.3+0.49%-3.13%289.5+8.5+3.02%-14.4%-2.53%+11.3%
'26/09/2960.700%-3.13%281-6-2.09%-16.2%+2.09%+13.1%
'26/09/2460.7-0.2-0.33%-3.45%287+0.5+0.17%-16.1%-0.5%+12.6%
'26/09/2360.9-1-1.62%-5.01%286.5-5.5-1.88%-17.6%+0.26%+12.6%
'26/09/2261.9+0.4+0.65%-4.39%292-0.5-0.17%-17.8%+0.82%+13.4%
'26/09/2161.5-0.7-1.13%-5.47%292.5+8.5+2.99%-15.3%-4.12%+9.85%
'26/09/1862.2+1.5+2.47%-3.13%284+9.5+3.46%-12.4%-0.99%+9.26%
'26/09/1760.7+0.7+1.17%-2%274.500%-12.4%+1.17%+10.4%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1660-0.7-1.15%-3.13%274.5+6.5+2.43%-10.3%-3.58%+7.13%
'26/09/1560.7-0.4-0.65%-3.76%268-3.5-1.29%-11.4%+0.64%+7.65%
'26/09/1461.1-1.5-2.4%-6.07%271.5-1.5-0.55%-11.9%-1.85%+5.83%
'26/09/1162.6-0.1-0.16%-6.22%273-10.5-3.7%-15.2%+3.54%+8.95%
'26/09/1062.7-0.8-1.26%-7.4%283.5+2.5+0.89%-14.4%-2.15%+7.01%
'26/09/0963.5-0.1-0.16%-7.55%281+5.5+2%-12.7%-2.16%+5.16%
'26/09/0863.6+0.3+0.47%-7.11%275.5-4.5-1.61%-14.1%+2.08%+7%
'26/09/0763.3-0.7-1.09%-8.12%280+3.5+1.27%-13%-2.36%+4.89%
'26/09/0464+0.2+0.31%-7.84%276.5+1.5+0.55%-12.5%-0.24%+4.71%
'26/09/0363.8+0.6+0.95%-6.96%275-3-1.08%-13.5%+2.03%+6.53%
'26/09/0263.2+0.8+1.28%-5.77%278-6-2.11%-15.3%+3.39%+9.55%
'26/09/0162.4+0.7+1.13%-4.7%284+7+2.53%-13.2%-1.4%+8.48%
'26/08/3161.7-1.1-1.75%-6.37%277-10-3.48%-16.2%+1.73%+9.83%
'26/08/2862.8-1-1.57%-7.84%287+10+3.61%-13.2%-5.18%+5.34%
'26/08/2763.8-0.2-0.31%-8.12%277-9-3.15%-15.9%+2.84%+7.78%
'26/08/2664+0.3+0.47%-7.69%286+12.5+4.57%-12.1%-4.1%+4.37%
'26/08/2563.7+0.2+0.31%-7.4%273.5+4+1.48%-10.8%-1.17%+3.36%
'26/08/2463.5-0.7-1.09%-8.41%269.5+2+0.75%-10.1%-1.84%+1.68%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2164.2+0.1+0.16%-8.27%267.5-1-0.37%-10.4%+0.53%+2.16%
'26/08/2064.1+1.5+2.4%-6.07%268.5+6+2.29%-8.38%+0.11%+2.31%
'26/08/1962.6-0.5-0.79%-6.81%262.5-3-1.13%-9.42%+0.34%+2.6%
'26/08/1863.1+0.4+0.64%-6.22%265.5-12.5-4.5%-13.5%+5.14%+7.27%
'26/08/1762.7+0.6+0.97%-5.31%27800%-13.5%+0.97%+8.18%
'26/08/1462.100%-5.31%278-5-1.77%-15%+1.77%+9.7%
'26/08/1362.1-0.9-1.43%-6.67%283+1.5+0.53%-14.6%-1.96%+7.9%
'26/08/1263-2.1-3.23%-9.68%281.5-1-0.35%-14.9%-2.88%+5.19%
'26/08/1165.100%-9.68%282.5-6-2.08%-16.6%+2.08%+6.96%
'26/08/1065.1+1+1.56%-8.27%288.5+26+9.9%-8.38%-8.34%+0.11%
'26/08/0764.1+0.3+0.47%-7.84%262.5-7-2.6%-10.8%+3.07%+2.92%
'26/08/0663.8-0.6-0.93%-8.7%269.5+13+5.07%-6.24%-6%-2.46%
'26/08/0564.4+0.3+0.47%-8.27%256.500%-6.24%+0.47%-2.03%
'26/08/0464.1-1-1.54%-9.68%256.5+18+7.55%+0.84%-9.09%-10.5%
'26/08/0365.1+0.2+0.31%-9.4%238.5+3+1.27%+2.12%-0.96%-11.5%
'26/07/3164.9-0.5-0.76%-10.1%235.5+21+9.79%+12.1%-10.5%-22.2%
'26/07/3065.4-0.2-0.3%-10.4%214.5-14-6.13%+5.25%+5.83%-15.6%
'26/07/2965.6-0.3-0.46%-10.8%233-18.5-7.36%-2.58%+6.9%-8.19%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2865.9-0.6-0.9%-11.6%251.5-27.5-9.86%-12.2%+8.96%+0.61%
'26/07/2766.5+0.6+0.91%-10.8%279-0.5-0.18%-12.3%+1.09%+1.57%
'26/07/2465.900%-10.8%279.5-14.5-4.93%-16.7%+4.93%+5.89%
'26/07/2365.9-0.2-0.3%-11%29400%-16.7%-0.3%+5.62%
'26/07/2266.1-2.5-3.64%-14.3%294+22+8.09%-9.93%-11.7%-4.36%
'26/07/2168.6+1.5+2.24%-12.4%272+5.5+2.06%-8.07%+0.18%-4.3%
'26/07/2067.1-1-1.47%-13.7%266.5-21.5-7.47%-14.9%+6%+1.27%
'26/07/1768.1-1.3-1.87%-15.3%288-28.5-9%-22.6%+7.13%+7.32%
'26/07/1669.4+1.1+1.61%-13.9%316.5+2.5+0.8%-22%+0.81%+8.07%
'26/07/1568.3+0.8+1.19%-12.9%314+10+3.29%-19.4%-2.1%+6.52%
'26/07/1467.5+1.4+2.12%-11%304-8.5-2.72%-21.6%+4.84%+10.6%
'26/07/1366.1+1.4+2.16%-9.12%312.5-7.5-2.34%-23.4%+4.5%+14.3%
'26/07/0964.7+0.7+1.09%-8.12%320+2+0.63%-23%+0.46%+14.8%
'26/07/0864-0.1-0.16%-8.27%318-5.5-1.7%-24.3%+1.54%+16%
'26/07/0764.1-0.7-1.08%-9.26%323.5-21-6.1%-28.9%+5.02%+19.6%
'26/07/0664.8+0.6+0.93%-8.41%344.5+6.5+1.92%-27.5%-0.99%+19.1%
'26/07/0364.2+0.4+0.63%-7.84%338+4.5+1.35%-26.5%-0.72%+18.7%
'26/07/0263.8-0.8-1.24%-8.98%333.5-2-0.6%-27%-0.64%+18%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0164.600%-8.98%335.5-2-0.59%-27.4%+0.59%+18.4%
'26/06/3064.6+0.7+1.1%-7.98%337.5+26.5+8.52%-21.2%-7.42%+13.2%
'26/06/2963.9-0.2-0.31%-8.27%311-3-0.96%-22%+0.65%+13.7%
'26/06/2664.1-1.7-2.58%-10.6%314-12-3.68%-24.8%+1.1%+14.2%
'26/06/2565.8-0.2-0.3%-10.9%326-12-3.55%-27.5%+3.25%+16.6%
'26/06/2471.5-0.9-1.24%-11.2%338-6-1.74%-28.8%+0.5%+17.6%
'26/06/2372.4-1.4-1.9%-12.9%344-22-6.01%-33.1%+4.11%+20.2%
'26/06/2273.8-0.6-0.81%-13.6%366+2.5+0.69%-32.6%-1.5%+19%
'26/06/1874.4-0.6-0.8%-14.3%363.5+18.5+5.36%-29%-6.16%+14.7%
'26/06/1775-1.2-1.57%-15.6%345-1.5-0.43%-29.3%-1.14%+13.7%
'26/06/1676.2-1.5-1.93%-17.2%346.5+19.5+5.96%-25.1%-7.89%+7.83%
'26/06/1577.7-2.3-2.88%-19.6%327-20.5-5.9%-29.5%+3.02%+9.87%
'26/06/128000%-19.6%347.5+14.5+4.35%-26.4%-4.35%+6.8%
'26/06/1180-2.2-2.68%-21.8%333+30+9.9%-19.1%-12.6%-2.63%
'26/06/1082.2+6.2+8.16%-15.4%303-18-5.61%-23.7%+13.8%+8.28%
'26/06/0976+1.8+2.43%-13.3%321+12+3.88%-20.7%-1.45%+7.37%
'26/06/0874.2-1.9-2.5%-15.5%309-29-8.58%-27.5%+6.08%+12%
'26/06/0576.1+1.7+2.28%-13.6%338-16-4.52%-30.8%+6.8%+17.2%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0474.4-1.8-2.36%-15.6%354+11+3.21%-28.6%-5.57%+13%
'26/06/0376.2+1.1+1.46%-14.4%343-4-1.15%-29.4%+2.61%+15%
'26/06/0275.1+0.9+1.21%-13.3%347-19-5.19%-33.1%+6.4%+19.7%
'26/06/0174.2+1.5+2.06%-11.6%366-13-3.43%-35.4%+5.49%+23.8%
'26/05/2972.7+0.7+0.97%-10.7%379+21.5+6.01%-31.5%-5.04%+20.8%
'26/05/2872+0.8+1.12%-9.69%357.5+17+4.99%-28%-3.87%+18.4%
'26/05/2771.2+0.1+0.14%-9.56%340.5-1.5-0.44%-28.4%+0.58%+18.8%
'26/05/2671.1+1.9+2.75%-7.08%342+31+9.97%-21.2%-7.22%+14.1%
'26/05/2569.2-0.3-0.43%-7.48%311+28+9.89%-13.4%-10.3%+5.95%
'26/05/2269.5-0.9-1.28%-8.66%283+25.5+9.9%-4.85%-11.2%-3.81%
'26/05/2170.4-0.4-0.56%-9.18%257.5+23+9.81%+4.48%-10.4%-13.7%
'26/05/2070.800%-9.18%234.5+7.5+3.3%+7.93%-3.3%-17.1%
'26/05/1970.8-1.4-1.94%-10.9%227-23-9.2%-2%+7.26%-8.94%
'26/05/1872.2+1.5+2.12%-9.05%250+2+0.81%-1.21%+1.31%-7.84%
'26/05/1570.7+0.2+0.28%-8.79%248+19+8.3%+6.99%-8.02%-15.8%
'26/05/1470.5+0.1+0.14%-8.66%229-3-1.29%+5.6%+1.43%-14.3%
'26/05/1370.4+0.6+0.86%-7.88%232+5.5+2.43%+8.17%-1.57%-16%
'26/05/1269.8-2.9-3.99%-11.6%226.5+1+0.44%+8.65%-4.43%-20.2%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1172.7+2.7+3.86%-8.14%225.5+3.5+1.58%+10.4%+2.28%-18.5%
'26/05/0870+0.3+0.43%-7.75%222-8.5-3.69%+6.29%+4.12%-14%
'26/05/0769.7+0.6+0.87%-6.95%230.5-4-1.71%+4.48%+2.58%-11.4%
'26/05/0669.100%-6.95%234.5+7+3.08%+7.69%-3.08%-14.6%
'26/05/0569.1-0.3-0.43%-7.35%227.5+4.5+2.02%+9.87%-2.45%-17.2%
'26/05/0469.4+0.6+0.87%-6.54%223+20+9.85%+20.7%-8.98%-27.2%
'26/04/3068.8-0.4-0.58%-7.08%203-1.5-0.73%+19.8%+0.15%-26.9%
'26/04/2969.2+0.8+1.17%-5.99%204.5-14-6.41%+12.1%+7.58%-18.1%
'26/04/2868.4-0.7-1.01%-6.95%218.5+1.5+0.69%+12.9%-1.7%-19.8%
'26/04/2769.1-0.4-0.58%-7.48%217+7+3.33%+16.7%-3.91%-24.1%
'26/04/2469.5+0.6+0.87%-6.68%210+3+1.45%+18.4%-0.58%-25%
'26/04/2368.9-1.5-2.13%-8.66%207-11.5-5.26%+12.1%+3.13%-20.8%
'26/04/2270.4+0.6+0.86%-7.88%218.5+5.5+2.58%+15%-1.72%-22.9%
'26/04/2169.8+0.7+1.01%-6.95%213+5+2.4%+17.8%-1.39%-24.7%
'26/04/2069.1-0.6-0.86%-7.75%208+0.5+0.24%+18.1%-1.1%-25.8%
'26/04/1769.7-0.8-1.13%-8.79%207.5-5-2.35%+15.3%+1.22%-24.1%
'26/04/1670.5+0.4+0.57%-8.27%212.5+2.5+1.19%+16.7%-0.62%-24.9%
'26/04/1570.1-0.9-1.27%-9.44%210-7.5-3.45%+12.6%+2.18%-22.1%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1471-0.4-0.56%-9.94%217.5-1-0.46%+12.1%-0.1%-22.1%
'26/04/1371.4-1.9-2.59%-12.3%218.5+4+1.86%+14.2%-4.45%-26.5%
'26/04/1073.3-0.5-0.68%-12.9%214.5+5+2.39%+16.9%-3.07%-29.8%
'26/04/0973.8+0.2+0.27%-12.6%209.5-1.5-0.71%+16.1%+0.98%-28.7%
'26/04/0873.6+0.9+1.24%-11.6%211+19+9.9%+27.6%-8.66%-39.2%
'26/04/0772.700%-11.6%192-10-4.95%+21.3%+4.95%-32.8%
'26/04/0272.7+0.1+0.14%-11.4%202+7+3.59%+25.6%-3.45%-37.1%
'26/04/0172.6+2.1+2.98%-8.79%195+8+4.28%+31%-1.3%-39.8%
'26/03/3170.5+0.4+0.57%-8.27%187-9-4.59%+25%+5.16%-33.3%
'26/03/3070.1-1.8-2.5%-10.6%196+1+0.51%+25.6%-3.01%-36.2%
'26/03/2771.9-1.3-1.78%-12.2%195-3.5-1.76%+23.4%-0.02%-35.6%
'26/03/2673.2+0.3+0.41%-11.8%198.5-5-2.46%+20.4%+2.87%-32.2%
'26/03/2572.9+3.1+4.44%-7.88%203.5+11.5+5.99%+27.6%-1.55%-35.5%
'26/03/2469.8+1.2+1.75%-6.27%19200%+27.6%+1.75%-33.9%
'26/03/2368.6-2.4-3.38%-9.44%192-9.5-4.71%+21.6%+1.33%-31%
'26/03/2071+2.2+3.2%-6.54%201.5-4-1.95%+19.2%+5.15%-25.8%
'26/03/1968.8-1.4-1.99%-8.4%205.5-5.5-2.61%+16.1%+0.62%-24.5%
'26/03/1870.2+0.6+0.86%-7.61%211+8.5+4.2%+21%-3.34%-28.6%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1769.6+1.5+2.2%-5.58%202.5-1.5-0.74%+20.1%+2.94%-25.7%
'26/03/1668.1+1.2+1.79%-3.89%204+3+1.49%+21.9%+0.3%-25.8%
'26/03/1366.9+1.7+2.61%-1.38%201-3.5-1.71%+19.8%+4.32%-21.2%
'26/03/1265.2-0.4-0.61%-1.98%204.5-11-5.1%+13.7%+4.49%-15.7%
'26/03/1165.6+0.5+0.77%-1.23%215.5+1+0.47%+14.2%+0.3%-15.4%
'26/03/1065.1+0.6+0.93%-0.31%214.5+12+5.93%+21%-5%-21.3%
'26/03/0964.5-2.1-3.15%-3.45%202.5-22.5-10%+8.89%+6.85%-12.3%
'26/03/0666.6-0.2-0.3%-3.74%225+0.5+0.22%+9.13%-0.52%-12.9%
'26/03/0566.8+0.6+0.91%-2.87%224.5+7.5+3.46%+12.9%-2.55%-15.8%
'26/03/0466.2-1.9-2.79%-5.58%217-14-6.06%+6.06%+3.27%-11.6%
'26/03/0368.1+0.1+0.15%-5.44%231-22-8.7%-3.16%+8.85%-2.28%
'26/03/0268+0.2+0.29%-5.16%253-5-1.94%-5.04%+2.23%-0.12%
'26/02/2667.8-0.1-0.15%-5.3%25800%-5.04%-0.15%-0.26%
'26/02/2567.9+0.8+1.19%-4.17%258+0.5+0.19%-4.85%+1%+0.68%
'26/02/2467.1-0.9-1.32%-5.44%257.5+8.5+3.41%-1.61%-4.73%-3.83%
'26/02/2368+0.3+0.44%-5.02%249+6+2.47%+0.82%-2.03%-5.85%
'26/02/1167.7+0.7+1.04%-4.03%243+3+1.25%+2.08%-0.21%-6.11%
'26/02/1067+1.9+2.92%-1.23%240-3-1.23%+0.82%+4.15%-2.05%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0965.1-0.5-0.76%-1.98%243+3.5+1.46%+2.3%-2.22%-4.28%
'26/02/0665.6-0.6-0.91%-2.87%239.5-4.5-1.84%+0.41%+0.93%-3.28%
'26/02/0566.2-0.3-0.45%-3.31%244-8.5-3.37%-2.97%+2.92%-0.34%
'26/02/0466.5-0.5-0.75%-4.03%252.5-4.5-1.75%-4.67%+1%+0.64%
'26/02/0367+0.2+0.3%-3.74%257+12.5+5.11%+0.2%-4.81%-3.95%
'26/02/0266.8+0.6+0.91%-2.87%244.5-9.5-3.74%-3.54%+4.65%+0.67%
'26/01/3066.2-1.5-2.22%-5.02%254-1.5-0.59%-4.11%-1.63%-0.91%
'26/01/2967.7+1.7+2.58%-2.58%255.5-6-2.29%-6.31%+4.87%+3.73%
'26/01/2866+0.2+0.3%-2.28%261.5-2-0.76%-7.02%+1.06%+4.74%
'26/01/2765.8-1-1.5%-3.74%263.5+6+2.33%-4.85%-3.83%+1.11%
'26/01/2666.8-0.6-0.89%-4.6%257.5+11+4.46%-0.61%-5.35%-3.99%
'26/01/2367.4-0.4-0.59%-5.16%246.5-11-4.27%-4.85%+3.68%-0.31%
'26/01/2267.8-0.1-0.15%-5.3%257.5+18+7.52%+2.3%-7.67%-7.6%
'26/01/2167.9-0.2-0.29%-5.58%239.5-12-4.77%-2.58%+4.48%-3%
'26/01/2068.1-0.2-0.29%-5.86%251.5-11-4.19%-6.67%+3.9%+0.81%
'26/01/1968.3+0.1+0.15%-5.72%262.5-0.5-0.19%-6.84%+0.34%+1.13%
'26/01/1668.2-2.2-3.12%-8.66%263+5.5+2.14%-4.85%-5.26%-3.81%
'26/01/1570.4-0.8-1.12%-9.69%257.5+6+2.39%-2.58%-3.51%-7.11%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1471.2-1.1-1.52%-11.1%251.5+9.5+3.93%+1.24%-5.45%-12.3%
'26/01/1372.3-0.6-0.82%-11.8%242+22+10%+11.4%-10.8%-23.2%
'26/01/1272.9-2.4-3.19%-14.6%220+20+10%+22.5%-13.2%-37.1%
'26/01/0975.3+0.8+1.07%-13.7%200-3-1.48%+20.7%+2.55%-34.4%
'26/01/0874.5+1.1+1.5%-12.4%203-2.5-1.22%+19.2%+2.72%-31.6%
'26/01/0773.4+1.5+2.09%-10.6%205.5+1.5+0.74%+20.1%+1.35%-30.7%
'26/01/0671.9-0.6-0.83%-11.3%204+2.5+1.24%+21.6%-2.07%-32.9%
'26/01/0572.5-1.6-2.16%-13.2%201.5+18+9.81%+33.5%-12%-46.7%
'26/01/0274.1-2.4-3.14%-15.9%183.5+10.5+6.07%+41.6%-9.21%-57.6%
'25/12/3176.5-0.5-0.65%-16.5%173-2-1.14%+40%+0.49%-56.5%
'25/12/3077+1+1.32%-15.4%175-1.5-0.85%+38.8%+2.17%-54.2%
'25/12/2976-4.8-5.94%-20.4%176.5+1.5+0.86%+40%-6.8%-60.4%
'25/12/2680.8-0.4-0.49%-20.8%175+10.5+6.38%+48.9%-6.87%-69.7%
'25/12/2481.2-0.2-0.25%-21%164.5+0.5+0.3%+49.4%-0.55%-70.4%
'25/12/2381.4+5.1+6.68%-15.7%164-8-4.65%+42.4%+11.3%-58.2%
'25/12/2276.3-0.1-0.13%-15.8%172+13+8.18%+54.1%-8.31%-69.9%
'25/12/1976.4-2.4-3.05%-18.4%159-2.5-1.55%+51.7%-1.5%-70.1%
'25/12/1878.8+7+9.75%-10.4%161.5-0.5-0.31%+51.2%+10.1%-61.7%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1771.8+6.5+9.95%-1.53%162+6.5+4.18%+57.6%+5.77%-59.1%
'25/12/1665.3+2.3+3.65%+2.06%155.5-3.5-2.2%+54.1%+5.85%-52%
'25/12/1563+1.6+2.61%+4.72%159-3-1.85%+51.2%+4.46%-46.5%
'25/12/1261.4+0.9+1.49%+6.28%16200%+51.2%+1.49%-45%
'25/12/1160.5-0.3-0.49%+5.76%162+3+1.89%+54.1%-2.38%-48.3%
'25/12/1060.8+0.8+1.33%+7.17%159-1.5-0.93%+52.6%+2.26%-45.5%
'25/12/0960+0.2+0.33%+7.53%160.5+0.5+0.31%+53.1%+0.02%-45.6%
'25/12/0859.8+0.7+1.18%+8.8%160+3+1.91%+56.1%-0.73%-47.3%
'25/12/0559.1-0.3-0.51%+8.25%157+1+0.64%+57.1%-1.15%-48.8%
'25/12/0459.4-0.1-0.17%+8.07%156-2.5-1.58%+54.6%+1.41%-46.5%
'25/12/0359.5+0.7+1.19%+9.35%158.5+3+1.93%+57.6%-0.74%-48.2%
'25/12/0258.8+0.4+0.68%+10.1%155.5+2+1.3%+59.6%-0.62%-49.5%
'25/12/0158.4-2-3.31%+6.46%153.5-3.5-2.23%+56.1%-1.08%-49.6%
'25/11/2860.4-0.5-0.82%+5.58%157+1.5+0.96%+57.6%-1.78%-52%
'25/11/2760.9+1.2+2.01%+7.71%155.5+1+0.65%+58.6%+1.36%-50.9%
'25/11/2659.7+1.8+3.11%+11.1%154.5+2.5+1.64%+61.2%+1.47%-50.1%
'25/11/2557.9-0.4-0.69%+10.3%152+0.5+0.33%+61.7%-1.02%-51.4%
'25/11/2458.3+1.4+2.46%+13%151.5+0.5+0.33%+62.3%+2.13%-49.2%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2156.9-1.4-2.4%+10.3%151-7.5-4.73%+54.6%+2.33%-44.3%
'25/11/2058.3+1.3+2.28%+12.8%158.5+4.5+2.92%+59.1%-0.64%-46.3%
'25/11/1957+0.6+1.06%+14%154-6.5-4.05%+52.6%+5.11%-38.6%
'25/11/1856.400%+14%160.5-4-2.43%+48.9%+2.43%-34.9%
'25/11/1756.4+1.3+2.36%+16.7%164.5+4+2.49%+52.6%-0.13%-36%
'25/11/1455.1+0.8+1.47%+18.4%160.5-9.5-5.59%+44.1%+7.06%-25.7%